BAND/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1782	836.60000000	15:05:13
0.1790	832.30000000	14:05:29
0.1786	833.90000000	13:34:12
0.1807	2.30000000	13:15:52
0.1805	14.40000000	13:15:52
0.1789	831.70000000	13:05:54
0.1793	1450.00000000	13:03:16
0.1799	826.60000000	12:34:49
0.1801	827.60000000	12:20:46
0.1778	835.60000000	11:07:02
0.1802	22.30000000	11:03:22
0.1787	832.10000000	10:35:14
0.1793	831.40000000	10:17:01
0.1824	500.00000000	08:24:16
0.1822	880.00000000	08:22:43
0.1825	120.00000000	08:20:08
0.1833	813.20000000	07:05:07
0.1833	238.10000000	07:05:05
0.1848	3128.00000000	06:38:34
0.1848	32.00000000	06:37:05
0.1851	1102.00000000	06:37:04
0.1841	243.00000000	06:35:03
0.1841	167.00000000	06:35:02
0.1846	1089.90000000	06:34:32
0.1847	119.10000000	06:34:32
0.1846	119.00000000	06:34:30
0.1844	806.50000000	06:05:46
0.1814	824.10000000	05:08:37
0.1786	837.20000000	22:05:44
0.1784	2400.00000000	18:56:01
0.1780	600.00000000	17:16:19
0.1788	832.70000000	17:05:48
0.1805	826.00000000	16:05:16
0.1813	0.10000000	15:42:33
0.1822	22.30000000	15:36:07
0.1799	589.30000000	15:27:24
0.1797	828.30000000	15:21:47
0.1804	827.10000000	15:13:44
0.1807	931.70000000	15:05:35
0.1810	823.90000000	14:44:37
0.1817	2644.90000000	14:25:34
0.1817	427.80000000	14:25:17
0.1816	560.70000000	14:25:17
0.1812	825.20000000	14:24:33
0.1816	12636.30000000	14:23:01
0.1813	876.40000000	14:22:52
0.1812	7200.00000000	14:22:52
0.1803	829.00000000	14:19:06
0.1805	827.90000000	14:05:34
0.1801	9358.50000000	13:24:44
0.1801	13881.10000000	13:24:39
0.1804	1856.10000000	09:19:43
0.1793	23.20000000	09:10:17
0.1793	49.30000000	09:10:12
0.1787	600.00000000	08:57:24
0.1812	1000.00000000	01:41:45
0.1812	1000.00000000	01:41:44
0.1812	4800.00000000	00:37:06
0.1786	7200.00000000	23:02:16
0.1796	700.00000000	22:37:24
0.1796	4800.00000000	22:37:18
0.1808	61.70000000	12:54:47
0.1808	21.20000000	12:54:43
0.1800	5.00000000	12:54:40
0.1808	0.50000000	12:54:37
0.1808	0.50000000	12:54:37
0.1808	0.50000000	12:54:35
0.1808	0.50000000	12:54:35
0.1808	0.50000000	12:54:34
0.1807	0.50000000	12:54:32
0.1807	0.50000000	12:54:31
0.1807	0.50000000	12:54:31
0.1806	0.50000000	12:54:30
0.1806	0.50000000	12:54:30
0.1801	7200.00000000	12:34:04
0.1888	1000.00000000	12:01:13
0.1888	1000.00000000	12:01:12
0.1805	66.90000000	08:30:29
0.1806	66.90000000	07:52:53
0.1810	138.00000000	04:07:32
0.1802	138.00000000	04:07:03
0.1788	133.70000000	04:00:54
0.1770	0.10000000	03:37:21
0.1770	16.80000000	03:36:16
0.1770	16.70000000	03:29:43
0.1770	33.40000000	03:28:47
0.1770	66.90000000	03:26:43
0.1751	133.80000000	02:50:50
0.1770	133.80000000	02:18:35
0.1752	133.80000000	01:40:51
0.1734	133.80000000	00:04:36
0.1716	133.80000000	23:52:57
0.1687	718.90000000	23:46:07
0.1691	880.20000000	23:46:07
0.1697	133.80000000	23:46:06
0.1715	133.80000000	23:36:13
0.1713	133.80000000	23:35:25
0.1732	133.80000000	23:23:24
0.1740	2.00000000	22:32:02
0.1750	133.80000000	22:30:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.38%	成交量 27,853
最高 0.1851	最低 0.1778
7 天
变动 -0.11%	成交量 460,889
最高 0.2189	最低 0.1687
30 天
变动 +17.24%	成交量 1,759,905
最高 0.2189	最低 0.1479