BAND/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1657	597.00000000	08:45:18
0.1652	500.00000000	02:34:00
0.1650	100.00000000	02:20:40
0.1650	400.00000000	02:20:16
0.1650	1000.00000000	02:20:15
0.1654	90.60000000	01:03:03
0.1643	802.60000000	19:29:42
0.1641	1523.40000000	19:29:42
0.1637	647.10000000	12:36:42
0.1639	505.60000000	11:51:30
0.1645	91.90000000	10:58:14
0.1647	91.00000000	10:46:06
0.1647	90.70000000	10:46:06
0.1646	90.00000000	10:45:53
0.1647	90.00000000	10:44:23
0.1647	90.80000000	10:44:21
0.1649	90.90000000	10:35:34
0.1649	90.00000000	10:35:34
0.1649	90.00000000	10:33:09
0.1648	90.40000000	10:32:48
0.1638	91.50000000	09:32:42
0.1638	91.00000000	09:32:42
0.1634	91.00000000	09:27:11
0.1634	91.00000000	09:27:09
0.1636	91.00000000	09:20:36
0.1633	91.00000000	09:18:33
0.1637	91.20000000	09:17:18
0.1637	91.00000000	09:17:17
0.1638	1434.90000000	09:17:11
0.1638	91.30000000	09:13:26
0.1640	91.40000000	09:02:17
0.1640	91.00000000	09:02:17
0.1634	23.90000000	09:00:24
0.1634	91.00000000	09:00:23
0.1638	91.00000000	08:59:51
0.1636	67.40000000	08:59:46
0.1638	91.00000000	08:55:53
0.1640	91.40000000	08:36:08
0.1640	91.20000000	08:32:12
0.1636	91.00000000	08:15:52
0.1635	91.00000000	08:00:59
0.1638	91.00000000	07:50:00
0.1638	91.00000000	07:46:12
0.1640	44.00000000	07:31:14
0.1640	91.00000000	07:30:43
0.1640	91.00000000	07:30:34
0.1640	91.00000000	07:30:23
0.1640	91.00000000	07:30:13
0.1640	91.00000000	07:30:03
0.1640	91.00000000	07:29:47
0.1640	91.00000000	07:29:38
0.1640	91.00000000	07:29:28
0.1640	91.00000000	07:29:18
0.1640	91.00000000	07:29:04
0.1640	91.00000000	07:28:53
0.1640	91.00000000	07:28:43
0.1640	91.00000000	07:28:33
0.1640	91.00000000	07:28:19
0.1640	91.00000000	07:28:03
0.1640	91.00000000	07:27:48
0.1634	91.00000000	07:17:48
0.1634	91.50000000	07:08:38
0.1634	103.30000000	07:08:36
0.1634	91.00000000	07:06:47
0.1634	91.00000000	07:05:15
0.1640	91.30000000	07:04:44
0.1640	91.00000000	07:03:48
0.1640	91.00000000	07:02:59
0.1640	91.00000000	07:02:44
0.1647	3.80000000	06:55:33
0.1643	91.20000000	06:53:37
0.1643	105.00000000	06:53:37
0.1641	91.20000000	06:52:11
0.1640	91.00000000	06:37:51
0.1638	104.30000000	06:31:47
0.1638	91.00000000	06:31:31
0.1640	91.30000000	06:30:40
0.1640	91.20000000	06:05:09
0.1650	181.20000000	06:02:48
0.1650	90.90000000	06:02:48
0.1647	1517.90000000	06:02:48
0.1641	91.00000000	06:01:33
0.1643	91.00000000	05:57:13
0.1645	91.70000000	05:52:28
0.1650	100.00000000	05:33:22
0.1650	1200.00000000	05:32:41
0.1650	15.60000000	05:32:21
0.1649	90.90000000	05:31:32
0.1649	103.50000000	05:31:32
0.1649	90.00000000	05:31:32
0.1645	91.00000000	05:03:32
0.1645	90.00000000	05:02:05
0.1645	90.00000000	05:02:03
0.1649	90.60000000	04:53:31
0.1649	90.00000000	04:52:10
0.1651	90.00000000	04:31:42
0.1653	9.20000000	04:21:08
0.1655	64.10000000	04:17:43
0.1656	13.90000000	04:15:52
0.1656	6.60000000	04:07:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.16%	成交量 9,874
最高 0.1657	最低 0.1633
7 天
变动 -2.93%	成交量 565,113
最高 0.1762	最低 0.1633
30 天
变动 +2.35%	成交量 1,363,060
最高 0.1762	最低 0.1371