BNT/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2430	7.69230000	20:01:46
0.1773	5.69480000	23:57:06
0.1763	0.00010000	23:57:06
0.1750	1.99750000	21:43:18
0.1770	34.45810000	18:01:15
0.1770	5.70630000	18:01:15
0.2332	2.05020000	20:31:14
0.2331	6.24140000	20:31:14
0.1615	10.90470000	18:16:26
0.1615	6.25390000	18:16:26
0.1699	2.61040000	01:42:33
0.1698	5.93280000	01:42:33
0.1699	24.16370000	10:07:40
0.1699	5.94470000	10:07:40
0.2914	0.08290000	08:43:43
0.2869	1.60590000	08:43:43
0.2799	4.90980000	08:43:43
0.2800	155.35710000	08:40:42
0.2800	2.70060000	18:06:30
0.2914	11.19440000	13:32:54
0.2857	1.60580000	13:32:54
0.2915	45.46730000	19:36:11
0.2915	17.15850000	19:36:11
0.3999	19.16340000	15:38:50
0.3999	4.47540000	15:38:50
0.3499	0.06120000	15:38:50
0.3499	19.46100000	15:37:10
0.3497	0.03900000	15:37:10
0.3497	17.70000000	15:37:10
0.2600	17.37600000	17:12:30
0.2682	1.75650000	00:00:51
0.2680	6.53780000	00:00:51
0.2600	1.65850000	20:16:42
0.2600	0.21650000	12:44:40
0.2875	4.67770000	18:44:11
0.2876	17.39130000	18:44:11
0.2777	1.57040000	12:52:47
0.2500	0.29070000	00:03:03
0.2507	31.17930000	00:03:03
0.3995	117.93420000	23:49:00
0.3499	16.86190000	23:48:06
0.3331	4.00000000	23:46:25
0.3350	33.00000000	23:45:56
0.3400	30.90000000	23:45:43
0.3400	72.00000000	23:45:42
0.2521	1.57030000	23:45:29
0.3999	15.52460000	17:17:49
0.3957	71.00000000	17:13:17
0.3957	60.90000000	17:13:16
0.3957	9.36410000	17:13:15
0.3000	0.02710000	17:12:27
0.2989	223.44460000	17:11:39
0.2988	85.73820000	17:10:21
0.2699	5.45540000	17:01:15
0.2699	6.91840000	04:00:23
0.2699	5.04000000	22:38:28
0.2400	151.25000000	13:31:31
0.2500	39.60000000	00:19:49
0.3000	32.00000000	07:28:30
0.3000	23.18370000	07:28:30
0.3000	0.14960000	03:07:19
0.3603	47.06260000	07:56:36
0.4002	0.05940000	13:47:00
0.4000	0.05940000	08:40:01
0.3078	18.65960000	13:41:10
0.4000	49.80000000	02:01:01
0.3078	0.10780000	16:38:33
0.4000	3.25010000	04:59:55
0.4000	0.03930000	04:59:55
0.4000	41.90000000	16:22:49
0.4000	8.06070000	16:12:40
0.4001	85.73820000	14:18:10
0.4246	47.11430000	14:18:10
0.4307	9.28710000	14:18:10
0.4417	8.95770000	18:01:35
0.4416	6.64230000	18:01:35
0.4291	4.77740000	13:53:52
0.4417	9.05580000	18:09:43
0.4418	4.52690000	18:09:43
0.5107	1.03080000	12:06:22
0.4729	23.96360000	11:24:51
0.5400	26.30000000	12:20:01
0.5457	10.13300000	12:18:01
0.5457	14.70000000	12:17:26
0.5462	1.86700000	12:17:03
0.5900	67.58630000	11:32:32
0.7290	0.01370000	11:32:32
0.7290	1.50890000	11:31:47
0.5821	1.01690000	02:21:45
0.5359	106.61010000	02:21:21
0.5801	106.61010000	01:53:57
0.7290	1.58380000	01:53:07
0.5349	58.21890000	01:34:57
0.5349	57.40000000	01:34:57
0.5900	3.70380000	01:13:02
0.5901	115.61890000	01:13:02
0.6000	0.08350000	01:13:02
0.7297	0.19380000	01:13:02
0.7297	2.54700000	01:12:34
0.6000	68.88570000	01:12:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 8
最高 0.2430	最低 0.2430
7 天
变动 +0.00%	成交量 8
最高 0.2430	最低 0.2430
30 天
变动 +43.11%	成交量 90
最高 0.2430	最低 0.1615