BNT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.28250	74.38000000	02:20:55
0.28000	39.30000000	02:20:29
0.28190	64.12000000	02:20:18
0.28190	52.08000000	02:20:18
0.28030	61.23000000	02:20:03
0.28030	45.66000000	02:19:39
0.28020	65.50000000	02:19:29
0.28020	51.06000000	02:19:29
0.28030	57.35000000	02:19:14
0.28030	59.98000000	02:19:14
0.28190	50.00000000	02:18:58
0.28190	74.91000000	02:18:58
0.28190	68.44000000	02:18:58
0.28080	48.02000000	02:18:31
0.28080	71.79000000	02:18:31
0.28230	66.52000000	02:18:10
0.28230	62.75000000	02:18:10
0.28230	42.74000000	02:18:10
0.28230	68.17000000	02:18:10
0.28050	52.13000000	02:17:54
0.28160	59.81000000	02:17:47
0.28050	46.53000000	02:17:43
0.28050	71.13000000	02:17:43
0.28050	79.65000000	02:17:43
0.28190	56.25000000	02:17:20
0.28190	69.08000000	02:17:20
0.28100	43.74000000	02:16:58
0.28100	47.97000000	02:16:58
0.28100	54.80000000	02:16:58
0.28090	72.40000000	02:16:55
0.27900	66.06000000	02:16:42
0.28160	60.90000000	02:16:33
0.28160	58.71000000	02:16:33
0.28160	73.81000000	02:16:33
0.27920	57.00000000	02:16:16
0.27920	72.89000000	02:16:16
0.27920	60.21000000	02:16:16
0.28040	64.97000000	02:15:51
0.28040	47.49000000	02:15:51
0.28090	72.67000000	02:15:32
0.28090	53.45000000	02:15:32
0.28090	53.39000000	02:15:32
0.28130	62.76000000	02:15:10
0.28130	70.38000000	02:15:10
0.28170	50.32000000	02:14:52
0.28170	64.04000000	02:14:52
0.28170	59.47000000	02:14:52
0.28160	78.09000000	02:14:47
0.27980	597.69000000	02:14:30
0.27980	423.16000000	02:14:30
0.28200	75.34000000	02:14:16
0.28000	559.85000000	02:14:13
0.28000	512.71000000	02:14:13
0.28190	48.88000000	02:13:51
0.28190	74.00000000	02:13:51
0.28160	45.98000000	02:13:31
0.28160	74.69000000	02:13:31
0.28160	43.08000000	02:13:31
0.28200	60.67000000	02:13:24
0.28170	60.05000000	02:13:18
0.28170	44.15000000	02:13:18
0.28040	63.78000000	02:12:55
0.28040	63.05000000	02:12:55
0.28230	396.88000000	02:12:43
0.28230	108.01000000	02:12:43
0.28230	134.21000000	02:12:43
0.28210	53.44000000	02:12:39
0.28210	74.20000000	02:12:39
0.28200	49.49000000	02:12:33
0.28200	64.20000000	02:12:27
0.28200	59.14000000	02:12:27
0.28020	46.04000000	02:12:09
0.28020	63.29000000	02:11:53
0.28020	61.58000000	02:11:53
0.28090	62.07000000	02:11:29
0.28090	68.42000000	02:11:29
0.28140	64.76000000	02:11:10
0.27910	60.98000000	02:10:42
0.27910	57.39000000	02:10:42
0.27900	49.98000000	02:10:40
0.27900	75.39000000	02:10:40
0.27970	49.47000000	02:10:15
0.27980	53.00000000	02:09:56
0.27970	17.70000000	02:09:36
0.27960	74.29000000	02:09:29
0.27960	55.53000000	02:09:29
0.27960	56.57000000	02:09:29
0.27880	54.16000000	02:09:04
0.28050	76.96000000	02:08:45
0.28050	76.43000000	02:08:45
0.28060	64.75000000	02:08:39
0.28060	51.24000000	02:08:39
0.27860	256.54000000	02:08:26
0.27860	333.45000000	02:08:26
0.27860	240.84000000	02:08:26
0.27860	153.29000000	02:08:26
0.28190	446.94000000	02:08:04
0.28130	66.97000000	02:07:14
0.28130	54.92000000	02:07:14
0.28120	56.55000000	02:07:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.19%	成交量 492,424
最高 0.31150	最低 0.27430
7 天
变动 -14.96%	成交量 3,239,850
最高 0.33270	最低 0.27430
30 天
变动 -10.35%	成交量 15,581,179
最高 0.35550	最低 0.27430