BNT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.27400	20.00000000	22:49:37
0.27540	11.18000000	22:49:29
0.27540	29.35000000	22:49:25
0.27400	29.15000000	22:49:06
0.27390	40.95000000	22:48:42
0.27580	26.25000000	22:48:19
0.27410	42.00000000	22:47:50
0.27420	19.76000000	22:47:41
0.27420	3.74000000	22:47:41
0.27550	5.97000000	22:47:19
0.27420	24.00000000	22:47:14
0.27550	25.00000000	22:47:01
0.27550	29.57000000	22:46:43
0.27420	27.84000000	22:46:25
0.27560	25.00000000	22:46:17
0.27560	23.65000000	22:45:53
0.27560	22.35000000	22:45:53
0.27550	28.20000000	22:45:48
0.27550	45.94000000	22:45:24
0.27560	58.35000000	22:45:12
0.27560	57.31000000	22:44:50
0.27570	12.28000000	22:44:35
0.27570	71.12000000	22:44:35
0.27560	56.47000000	22:44:17
0.27560	58.53000000	22:44:17
0.27570	16.83000000	22:44:07
0.27570	47.72000000	22:44:07
0.27390	50.00000000	22:43:52
0.27480	27.32000000	22:43:33
0.27480	23.52000000	22:43:17
0.27480	12.28000000	22:43:17
0.27480	59.00000000	22:43:00
0.27370	73.57000000	22:42:37
0.27370	20.15000000	22:42:08
0.27370	20.00000000	22:41:39
0.27370	22.80000000	22:41:31
0.27490	6.38000000	22:41:15
0.27490	4.52000000	22:41:15
0.27340	28.60000000	22:41:11
0.27490	42.46000000	22:41:02
0.27350	52.31000000	22:40:40
0.27340	4.68000000	22:40:11
0.27340	29.82000000	22:40:11
0.27340	39.50000000	22:39:53
0.27340	7.27000000	22:39:32
0.27340	15.45000000	22:39:32
0.27470	13.45000000	22:39:18
0.27340	11.50000000	22:39:12
0.27340	23.60000000	22:39:08
0.27470	21.41000000	22:38:56
0.27470	9.59000000	22:38:56
0.27470	36.67000000	22:38:33
0.27470	5.21000000	22:38:33
0.27340	5.50000000	22:38:07
0.27340	58.00000000	22:38:07
0.27340	3.65000000	22:37:37
0.27340	20.85000000	22:37:37
0.27470	34.50000000	22:37:27
0.27340	18.75000000	22:37:03
0.27470	35.00000000	22:36:55
0.27340	30.50000000	22:36:25
0.27340	11.45000000	22:36:13
0.27340	18.63000000	22:36:13
0.27340	17.75000000	22:35:51
0.27340	17.21000000	22:35:35
0.27340	30.34000000	22:35:35
0.27340	32.00000000	22:35:12
0.27330	25.00000000	22:34:54
0.27490	25.00000000	22:34:30
0.27340	16.50000000	22:34:17
0.27340	6.74000000	22:34:09
0.27340	11.25000000	22:34:08
0.27340	17.92000000	22:34:00
0.27340	47.58000000	22:34:00
0.27310	40.00000000	22:33:33
0.27300	9.45000000	22:33:05
0.27300	2.34000000	22:32:57
0.27300	3.56000000	22:32:57
0.27300	44.40000000	22:32:50
0.27280	15.50000000	22:32:29
0.27270	37.60000000	22:32:20
0.27460	6.19000000	22:32:13
0.27460	24.56000000	22:32:13
0.27460	35.74000000	22:31:58
0.27460	4.01000000	22:31:58
0.27460	31.60000000	22:31:40
0.27320	18.22000000	22:31:10
0.27320	11.78000000	22:31:10
0.27320	14.95000000	22:30:56
0.27460	21.42000000	22:30:55
0.27460	7.08000000	22:30:55
0.27320	20.00000000	22:30:42
0.27310	25.00000000	22:30:20
0.27460	10.00000000	22:30:03
0.27310	21.63000000	22:29:58
0.27310	17.12000000	22:29:58
0.27460	14.00000000	22:29:31
0.27460	28.00000000	22:29:20
0.27310	30.75000000	22:29:01
0.27310	14.46000000	22:28:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 548,755
最高 0.27740	最低 0.27100
7 天
变动 +0.74%	成交量 4,560,451
最高 0.28750	最低 0.26110
30 天
变动 +2.05%	成交量 19,499,577
最高 0.28750	最低 0.24100