BNT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2740	33.00000000	20:37:18
0.2739	33.00000000	20:22:12
0.2728	2.00000000	17:05:00
0.2727	2.00000000	17:05:00
0.2726	230.00000000	17:04:40
0.2726	20.00000000	17:04:40
0.2725	250.00000000	17:04:33
0.2725	33.00000000	17:04:33
0.2713	32.00000000	17:02:00
0.2714	32.00000000	17:02:00
0.2748	33.00000000	15:03:29
0.2749	33.00000000	15:03:29
0.2737	33.00000000	13:19:17
0.2750	1.00000000	12:47:00
0.2750	1.00000000	12:47:00
0.2751	100.00000000	12:46:40
0.2752	32.00000000	12:46:40
0.2750	100.00000000	10:46:13
0.2745	33.00000000	09:58:12
0.2740	100.00000000	09:32:24
0.2740	32.00000000	09:32:24
0.2739	32.00000000	09:32:24
0.2739	32.00000000	09:31:24
0.2739	33.00000000	09:30:24
0.2739	32.00000000	09:30:21
0.2732	100.00000000	03:16:00
0.2732	33.00000000	03:16:00
0.2743	100.00000000	02:22:40
0.2743	33.00000000	02:22:40
0.2746	3.00000000	02:11:49
0.2748	33.00000000	02:11:49
0.2752	32.00000000	02:06:50
0.2735	2.00000000	02:01:22
0.2738	2.00000000	02:01:21
0.2738	729.00000000	02:01:20
0.2738	90.00000000	02:01:20
0.2738	230.00000000	02:01:20
0.2738	195.00000000	02:01:20
0.2738	32.00000000	02:01:20
0.2744	5.00000000	01:21:00
0.2740	32.00000000	01:18:21
0.2741	5.00000000	01:18:21
0.2741	32.00000000	01:18:21
0.2743	5.00000000	00:49:51
0.2739	32.00000000	00:41:47
0.2737	5.00000000	00:38:17
0.2737	33.00000000	00:38:17
0.2736	33.00000000	00:38:17
0.2739	5.00000000	00:00:54
0.2735	32.00000000	00:00:19
0.2734	5.00000000	00:00:19
0.2729	100.00000000	20:35:19
0.2729	33.00000000	20:35:19
0.2730	32.00000000	20:35:18
0.2724	33.00000000	19:19:31
0.2718	2.00000000	18:42:00
0.2718	2.00000000	18:42:00
0.2719	100.00000000	18:41:09
0.2720	100.00000000	18:41:07
0.2720	32.00000000	18:41:07
0.2721	100.00000000	18:41:01
0.2723	33.00000000	18:40:12
0.2725	32.00000000	18:33:20
0.2725	32.00000000	18:33:18
0.2720	51.00000000	17:38:32
0.2720	53.00000000	17:38:32
0.2718	100.00000000	16:52:31
0.2716	230.00000000	16:52:30
0.2706	32.00000000	16:20:30
0.2702	4.00000000	15:12:59
0.2709	2.00000000	15:12:59
0.2703	13.00000000	14:28:32
0.2706	32.00000000	13:10:46
0.2706	32.00000000	13:10:45
0.2708	32.00000000	13:00:01
0.2696	5.00000000	12:27:42
0.2695	5.00000000	12:27:21
0.2695	32.00000000	12:27:21
0.2696	32.00000000	12:27:21
0.2700	32.00000000	12:22:12
0.2717	438.00000000	12:13:02
0.2717	91.00000000	12:13:02
0.2717	9.00000000	12:12:52
0.2715	323.00000000	12:12:52
0.2714	376.00000000	12:12:52
0.2716	11.00000000	12:06:06
0.2712	11.00000000	12:06:06
0.2712	22.00000000	12:06:06
0.2706	33.00000000	12:03:33
0.2704	21.00000000	12:01:15
0.2706	33.00000000	11:58:10
0.2708	9.00000000	11:58:10
0.2707	33.00000000	11:58:10
0.2706	33.00000000	11:58:10
0.2705	33.00000000	11:58:10
0.2707	19.00000000	11:37:06
0.2708	14.00000000	11:35:32
0.2707	13.00000000	11:35:32
0.2707	19.00000000	11:35:26
0.2707	32.00000000	11:25:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.37%	成交量 3,297
最高 0.2752	最低 0.2713
7 天
变动 +0.70%	成交量 1,568,313
最高 0.2850	最低 0.2613
30 天
变动 +2.05%	成交量 4,684,821
最高 0.2850	最低 0.2409