BNT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.27400	3.00000000	22:43:55
0.27390	4.00000000	22:43:55
0.27380	9.00000000	22:41:20
0.27370	19.00000000	22:37:42
0.27350	33.00000000	22:34:40
0.27350	19.00000000	22:34:40
0.27380	19.00000000	22:34:38
0.27390	19.00000000	22:34:12
0.27380	19.00000000	22:34:12
0.27390	192.00000000	22:34:12
0.27390	53.00000000	22:34:12
0.27390	110.00000000	22:34:08
0.27380	19.00000000	22:34:00
0.27350	36.00000000	22:34:00
0.27380	23.00000000	22:33:53
0.27380	306.00000000	22:33:53
0.27380	306.00000000	22:33:53
0.27380	244.00000000	22:33:53
0.27380	62.00000000	22:33:53
0.27390	3514.00000000	22:33:47
0.27390	195.00000000	22:33:47
0.27390	112.00000000	22:33:47
0.27310	50.00000000	22:32:00
0.27310	62.00000000	22:27:00
0.27380	298.00000000	22:22:40
0.27390	114.00000000	22:22:30
0.27390	107.00000000	22:22:30
0.27390	304.00000000	22:22:30
0.27370	111.00000000	22:22:30
0.27360	157.00000000	22:22:30
0.27340	123.00000000	22:22:04
0.27340	304.00000000	22:22:04
0.27340	304.00000000	22:22:04
0.27350	50.00000000	22:22:00
0.27340	52.00000000	22:17:40
0.27350	182.00000000	22:16:36
0.27410	89.00000000	22:16:09
0.27400	54.00000000	22:15:30
0.27330	27.00000000	22:14:00
0.27310	44.00000000	22:12:31
0.27250	9.00000000	22:11:56
0.27250	44.00000000	22:11:50
0.27310	71.00000000	22:10:50
0.27230	124.00000000	22:07:00
0.27230	71.00000000	22:03:50
0.27320	44.00000000	22:03:22
0.27250	71.00000000	22:02:42
0.27340	72.00000000	22:02:30
0.27300	18.00000000	22:02:23
0.27300	81.00000000	22:01:50
0.27250	45.00000000	22:00:50
0.27240	54.00000000	22:00:30
0.27190	44.00000000	21:57:09
0.27150	44.00000000	21:56:58
0.27150	45.00000000	21:56:58
0.27160	15.00000000	21:56:24
0.27160	46.00000000	21:56:00
0.27180	334.00000000	21:53:58
0.27180	334.00000000	21:53:58
0.27210	218.00000000	21:51:40
0.27210	74.00000000	21:51:40
0.27170	45.00000000	21:51:00
0.27220	44.00000000	21:44:11
0.27190	56.00000000	21:43:01
0.27190	35.00000000	21:43:01
0.27200	3.00000000	21:41:00
0.27200	7.00000000	21:41:00
0.27200	10.00000000	21:41:00
0.27240	34.00000000	21:33:00
0.27240	2.00000000	21:33:00
0.27240	44.00000000	21:33:00
0.27300	62.00000000	21:24:09
0.27250	36.00000000	21:24:00
0.27250	54.00000000	21:24:00
0.27250	53.00000000	21:24:00
0.27340	72.00000000	21:17:20
0.27340	93.00000000	21:17:20
0.27340	145.00000000	21:17:20
0.27350	248.00000000	21:17:14
0.27350	113.00000000	21:17:14
0.27330	49.00000000	21:17:14
0.27330	111.00000000	21:17:14
0.27320	114.00000000	21:17:14
0.27300	422.00000000	21:16:57
0.27300	373.00000000	21:16:57
0.27300	359.00000000	21:16:57
0.27310	111.00000000	21:16:40
0.27350	63.00000000	21:09:20
0.27310	37.00000000	21:08:55
0.27310	99.00000000	21:08:55
0.27330	356.00000000	21:08:17
0.27370	44.00000000	20:55:06
0.27420	38.00000000	20:49:50
0.27420	74.00000000	20:49:40
0.27420	134.00000000	20:49:40
0.27410	24.00000000	20:49:00
0.27410	41.00000000	20:48:00
0.27360	81.00000000	20:46:28
0.27360	338.00000000	20:46:28
0.27360	18.00000000	20:46:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.26%	成交量 95,258
最高 0.27640	最低 0.27140
7 天
变动 +0.70%	成交量 1,826,297
最高 0.28550	最低 0.26120
30 天
变动 +2.01%	成交量 4,858,754
最高 0.28550	最低 0.24130