BNT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.30430	200.00000000	11:45:08
0.30410	109.00000000	11:42:12
0.30410	140.00000000	11:42:12
0.30420	1.00000000	11:38:00
0.30410	26.00000000	11:37:33
0.30410	57.00000000	11:37:33
0.30430	2.00000000	11:32:49
0.30440	2.00000000	11:32:43
0.30480	122.00000000	11:21:03
0.30460	1.00000000	11:04:00
0.30450	102.00000000	11:03:28
0.30420	102.00000000	11:02:10
0.30470	1.00000000	11:00:29
0.30510	36.00000000	10:39:51
0.30510	147.00000000	10:39:51
0.30510	35.00000000	10:39:31
0.30510	18.00000000	10:39:00
0.30520	200.00000000	10:38:33
0.30560	3.00000000	10:31:00
0.30520	59.00000000	10:30:18
0.30520	141.00000000	10:30:18
0.30540	143.00000000	10:30:02
0.30530	143.00000000	10:17:04
0.30530	143.00000000	10:17:04
0.30530	55.00000000	10:17:04
0.30530	88.00000000	10:17:04
0.30530	143.00000000	10:17:04
0.30520	19.00000000	10:17:04
0.30520	143.00000000	10:16:51
0.30520	143.00000000	10:16:51
0.30520	143.00000000	10:16:51
0.30570	20.00000000	10:14:24
0.30550	117.00000000	10:03:18
0.30550	41.00000000	10:03:18
0.30560	42.00000000	10:03:18
0.30560	327.00000000	10:02:41
0.30560	312.00000000	10:00:22
0.30560	254.00000000	10:00:18
0.30560	360.00000000	10:00:18
0.30560	41.00000000	10:00:18
0.30580	17.00000000	09:59:51
0.30600	30.00000000	09:59:51
0.30610	288.00000000	09:51:50
0.30620	813.00000000	09:51:50
0.30620	141.00000000	09:51:50
0.30630	76.00000000	09:49:44
0.30630	100.00000000	09:49:44
0.30620	1.00000000	09:48:00
0.30620	1.00000000	09:48:00
0.30600	142.00000000	09:47:51
0.30600	142.00000000	09:47:51
0.30600	30.00000000	09:45:08
0.30590	104.00000000	09:44:04
0.30580	134.00000000	09:43:08
0.30590	53.00000000	09:42:24
0.30600	398.00000000	09:42:24
0.30630	140.00000000	09:41:26
0.30640	327.00000000	09:41:15
0.30640	327.00000000	09:41:10
0.30630	324.00000000	09:40:46
0.30630	3.00000000	09:40:46
0.30610	135.00000000	09:40:46
0.30600	9.00000000	09:37:13
0.30620	10.00000000	09:37:13
0.30620	19.00000000	09:37:03
0.30630	19.00000000	09:35:00
0.30610	327.00000000	09:34:14
0.30630	29.00000000	09:34:14
0.30640	82.00000000	09:34:14
0.30640	137.00000000	09:34:14
0.30640	137.00000000	09:34:14
0.30640	188.00000000	09:34:06
0.30640	32.00000000	09:34:06
0.30640	620.00000000	09:34:06
0.30640	977.00000000	09:34:06
0.30650	138.00000000	09:33:45
0.30630	327.00000000	09:33:27
0.30640	65.00000000	09:33:25
0.30620	33.00000000	09:33:21
0.30640	749.00000000	09:33:07
0.30510	199.00000000	09:26:11
0.30510	28.00000000	09:26:11
0.30510	70.00000000	09:26:00
0.30520	19.00000000	09:22:40
0.30600	1.00000000	09:16:00
0.30580	73.00000000	09:15:25
0.30570	27.00000000	09:12:00
0.30560	29.00000000	09:12:00
0.30560	27.00000000	09:10:31
0.30560	73.00000000	09:10:31
0.30590	29.00000000	09:10:29
0.30590	44.00000000	09:10:05
0.30600	26.00000000	09:10:03
0.30550	31.00000000	09:07:24
0.30540	2.00000000	09:06:00
0.30460	328.00000000	09:05:00
0.30480	3.00000000	09:04:00
0.30470	29.00000000	09:03:28
0.30470	898.00000000	09:03:28
0.30470	137.00000000	09:03:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.50%	成交量 92,918
最高 0.31220	最低 0.30100
7 天
变动 -6.08%	成交量 1,069,548
最高 0.33060	最低 0.29850
30 天
变动 -1.07%	成交量 6,177,237
最高 0.36420	最低 0.29850