BNT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.30720	27.00000000	01:30:46
0.30730	29.00000000	01:30:46
0.30740	75.00000000	01:30:09
0.30740	28.00000000	01:30:09
0.30730	19.00000000	01:30:09
0.30730	29.00000000	01:30:09
0.30700	26.00000000	01:30:00
0.30670	29.00000000	01:28:13
0.30670	49.00000000	01:28:13
0.30710	12.00000000	01:23:13
0.30710	28.00000000	01:23:13
0.30700	28.00000000	01:22:59
0.30690	26.00000000	01:22:55
0.30660	304.00000000	01:20:18
0.30670	50.00000000	01:20:18
0.30670	29.00000000	01:20:18
0.30680	29.00000000	01:20:18
0.30690	29.00000000	01:20:18
0.30700	27.00000000	01:20:18
0.30740	29.00000000	01:17:03
0.30750	26.00000000	01:17:03
0.30750	17.00000000	01:16:30
0.30740	28.00000000	01:16:03
0.30740	28.00000000	01:16:03
0.30740	19.00000000	01:16:03
0.30740	33.00000000	01:16:03
0.30710	17.00000000	01:13:36
0.30680	957.00000000	01:12:59
0.30670	362.00000000	01:12:59
0.30570	26.00000000	01:05:44
0.30570	33.00000000	01:05:44
0.30540	17.00000000	01:04:00
0.30550	17.00000000	01:03:58
0.30530	149.00000000	01:03:57
0.30530	79.00000000	01:03:57
0.30530	79.00000000	01:03:57
0.30530	176.00000000	01:03:57
0.30530	172.00000000	01:03:57
0.30530	190.00000000	01:03:57
0.30520	17.00000000	01:03:45
0.30500	17.00000000	01:02:40
0.30510	30.00000000	01:02:36
0.30480	362.00000000	01:02:36
0.30450	31.00000000	01:02:03
0.30440	19.00000000	01:01:37
0.30430	30.00000000	01:01:31
0.30430	32.00000000	01:01:31
0.30430	13.00000000	01:01:31
0.30430	19.00000000	01:01:31
0.30430	31.00000000	01:01:28
0.30470	32.00000000	01:01:25
0.30480	32.00000000	01:01:25
0.30490	32.00000000	01:01:23
0.30500	13.00000000	01:01:23
0.30500	19.00000000	01:01:23
0.30540	141.00000000	00:50:05
0.30540	952.00000000	00:50:05
0.30550	100.00000000	00:50:05
0.30560	49.00000000	00:50:05
0.30520	30.00000000	00:33:33
0.30530	29.00000000	00:33:33
0.30530	50.00000000	00:33:33
0.30570	29.00000000	00:31:07
0.30560	29.00000000	00:29:38
0.30560	100.00000000	00:29:38
0.30570	29.00000000	00:29:38
0.30580	26.00000000	00:29:38
0.30600	100.00000000	00:20:27
0.30600	28.00000000	00:20:27
0.30610	28.00000000	00:20:27
0.30620	28.00000000	00:20:27
0.30610	9.00000000	00:14:49
0.30610	9.00000000	00:14:49
0.30610	20.00000000	00:14:48
0.30620	6.00000000	00:14:48
0.30630	25.00000000	00:14:35
0.30650	104.00000000	00:10:42
0.30650	28.00000000	00:10:42
0.30630	29.00000000	00:09:34
0.30640	29.00000000	00:09:34
0.30620	8.00000000	00:06:26
0.30630	29.00000000	00:06:26
0.30650	144.00000000	00:06:06
0.30650	26.00000000	00:06:06
0.30650	48.00000000	00:06:06
0.30620	15.00000000	00:06:03
0.30630	25.00000000	00:06:03
0.30630	4.00000000	00:05:29
0.30640	29.00000000	00:05:29
0.30640	19.00000000	00:05:08
0.30640	19.00000000	00:05:06
0.30620	27.00000000	00:02:06
0.30600	692.00000000	00:01:28
0.30600	28.00000000	00:00:52
0.30600	24.00000000	00:00:52
0.30600	27.00000000	00:00:51
0.30600	25.00000000	00:00:51
0.30600	3.00000000	00:00:50
0.30610	30.00000000	00:00:50
0.30630	165.00000000	00:00:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.23%	成交量 169,409
最高 0.31230	最低 0.30350
7 天
变动 -5.94%	成交量 1,309,609
最高 0.33090	最低 0.30290
30 天
变动 +15.79%	成交量 6,197,361
最高 0.39450	最低 0.25490