BNT/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.28010	1.00000000	11:16:05
0.27950	1.00000000	11:14:12
0.27910	690.00000000	11:13:24
0.27940	400.00000000	11:13:24
0.28010	1.00000000	11:12:39
0.27980	6.00000000	11:10:50
0.28070	475.00000000	11:08:37
0.28070	237.00000000	11:08:37
0.28060	336.00000000	11:06:47
0.28060	31.00000000	11:06:47
0.28020	300.00000000	11:02:21
0.28020	6.00000000	11:02:21
0.28030	300.00000000	11:02:20
0.28030	23.00000000	11:02:20
0.28060	14.00000000	10:56:38
0.28030	1.00000000	10:56:26
0.28030	13.00000000	10:56:26
0.27990	21.00000000	10:56:03
0.27990	1.00000000	10:56:03
0.28020	22.00000000	10:54:51
0.27980	9.00000000	10:54:49
0.28030	28.00000000	10:54:49
0.28030	22.00000000	10:54:49
0.28120	14.00000000	10:51:42
0.28190	49.00000000	10:50:34
0.28120	78.00000000	10:49:41
0.28120	78.00000000	10:49:37
0.28120	133.00000000	10:49:37
0.28190	63.00000000	10:49:20
0.28200	453.00000000	10:48:49
0.28270	14.00000000	10:48:12
0.28280	1.00000000	10:42:59
0.28340	1.00000000	10:42:59
0.28370	1.00000000	10:41:13
0.28240	400.00000000	10:30:09
0.28240	379.00000000	10:30:09
0.28290	2.00000000	10:30:09
0.28350	2.00000000	10:29:35
0.28320	27.00000000	10:28:00
0.28380	17.00000000	10:20:20
0.28310	1.00000000	10:20:19
0.28410	17.00000000	10:20:00
0.28410	2.00000000	10:20:00
0.28360	82.00000000	10:13:24
0.28310	1.00000000	10:11:32
0.28290	1.00000000	10:11:15
0.28210	4.00000000	10:10:49
0.28210	17.00000000	10:10:34
0.28310	3.00000000	10:10:28
0.28280	3.00000000	10:10:14
0.28160	19.00000000	10:07:00
0.28200	1.00000000	10:05:58
0.28420	182.00000000	10:00:40
0.28380	1.00000000	09:56:23
0.28370	18.00000000	09:47:27
0.28400	24.00000000	09:46:00
0.28260	36.00000000	09:45:27
0.28250	57.00000000	09:45:12
0.28120	1.00000000	09:32:04
0.28120	34.00000000	09:32:03
0.28110	20.00000000	09:32:03
0.28080	177.00000000	09:30:02
0.28110	4.00000000	09:29:29
0.28130	40.00000000	09:29:29
0.28220	455.00000000	09:27:58
0.28150	26.00000000	09:27:00
0.28150	18.00000000	09:27:00
0.28150	18.00000000	09:27:00
0.28190	18.00000000	09:23:01
0.28260	7.00000000	09:22:32
0.28390	85.00000000	09:13:21
0.28330	3.00000000	09:12:52
0.28300	19.00000000	09:09:00
0.28350	20.00000000	09:08:13
0.28390	3.00000000	09:07:39
0.28460	32.00000000	09:02:00
0.28700	190.00000000	09:00:38
0.28750	695.00000000	08:50:09
0.28780	18.00000000	08:50:09
0.28760	19.00000000	08:48:00
0.28540	18.00000000	08:33:00
0.28650	1.00000000	08:31:33
0.28740	32.00000000	08:31:00
0.28560	112.00000000	08:30:22
0.28520	1.00000000	08:25:38
0.28470	450.00000000	08:23:05
0.28430	5.00000000	08:22:04
0.28400	23.00000000	08:18:14
0.28400	29.00000000	08:16:00
0.28620	158.00000000	08:11:41
0.28620	175.00000000	08:11:41
0.28600	533.00000000	08:02:19
0.28550	3.00000000	08:00:28
0.28570	1.00000000	07:59:00
0.28570	60.00000000	07:59:00
0.28600	2.00000000	07:58:22
0.28610	19.00000000	07:58:00
0.28610	30.00000000	07:58:00
0.28620	95.00000000	07:57:00
0.28620	26.00000000	07:55:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.65%	成交量 194,280
最高 0.31000	最低 0.27390
7 天
变动 -15.10%	成交量 700,780
最高 0.33090	最低 0.27390
30 天
变动 -10.77%	成交量 4,788,107
最高 0.35390	最低 0.27390