BNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.274	91.05972323	13:19:57
0.273	677.68323990	13:19:37
0.275	91.04151493	13:01:58
0.275	68.28349214	13:00:57
0.276	62.95432613	12:00:57
0.275	58.27728888	10:30:58
0.275	71.11188812	09:00:57
0.280	38.76324052	08:56:57
0.274	58.82930068	06:30:57
0.272	75.91436194	19:00:57
0.272	20.99083384	18:12:35
0.273	20.00000000	18:12:15
0.271	465.81975000	15:57:49
0.271	884.35875000	15:57:49
0.271	738.32437030	15:05:08
0.270	424.80074991	14:32:30
0.270	897.24525000	14:32:30
0.271	460.46550000	13:10:45
0.270	419.98284550	12:01:13
0.270	885.26625000	12:01:13
0.272	58.11174414	09:00:56
0.274	676.44630600	17:08:17
0.270	676.44630600	15:32:12
0.271	81.23506253	14:00:57
0.271	35.59694124	08:17:44
0.272	461.73600000	05:52:04
0.272	892.43550000	05:52:04
0.272	735.31301080	05:52:04
0.272	897.51750000	05:40:38
0.273	897.51750000	05:40:12
0.276	69.52827381	03:30:59
0.277	73.13910183	02:26:50
0.279	452.29800000	21:45:00
0.279	928.46325000	21:45:00
0.276	20.00000000	17:49:52
0.278	26.00000000	17:49:49
0.276	230.10424438	12:55:57
0.278	25.47974615	08:58:31
0.279	20.00000000	08:57:48
0.285	21.93412754	05:51:59
0.284	107.05756734	05:18:59
0.284	107.05756734	05:18:58
0.284	130.72064171	05:17:51
0.284	130.72064171	05:17:50
0.284	152.87653711	05:17:37
0.284	152.87653711	05:17:36
0.284	232.92040457	05:17:35
0.280	710.48977410	04:30:09
0.280	62.93473117	00:00:58
0.279	78.05583219	19:00:58
0.283	30.20657836	18:30:58
0.283	35.00706953	18:30:58
0.279	461.19150000	17:48:14
0.278	634.52840773	16:46:48
0.278	656.99431350	16:46:48
0.279	647.23746350	16:35:07
0.283	3.44143000	15:39:06
0.276	452.02575000	07:03:37
0.276	907.86300000	07:03:37
0.275	933.54525000	07:00:25
0.275	722.87193230	07:00:25
0.275	441.40800000	07:00:25
0.275	64.14559124	04:01:46
0.274	109.45689100	03:33:38
0.274	909.95025000	03:33:38
0.276	58.59161202	01:01:02
0.275	441.77100000	00:50:20
0.277	174.62595205	19:06:25
0.276	910.67625000	18:37:44
0.277	163.51497654	17:51:48
0.277	57.29201201	17:30:57
0.281	146.09637654	15:31:57
0.279	717.06130460	15:19:38
0.279	726.79288090	15:12:49
0.276	124.53042122	13:25:55
0.265	24.97544852	01:12:23
0.266	20.00000000	01:12:03
0.264	328.70525484	21:01:03
0.264	89.52797225	20:30:58
0.267	747.53167790	12:27:32
0.264	162.55506607	10:09:41
0.265	440.31900000	09:46:51
0.267	74.53798927	09:07:42
0.275	22.30332000	20:12:30
0.275	20.00000000	20:12:10
0.276	56.52002830	15:30:56
0.278	715.98406270	22:28:51
0.278	453.75000000	18:45:04
0.278	920.20500000	18:45:04
0.277	62.21400507	17:30:57
0.276	1443.00711350	15:50:35
0.277	453.75000000	15:45:37
0.277	920.20500000	15:45:37
0.276	364.51803422	15:37:28
0.277	1782.60225000	15:37:17
0.278	77.89477877	15:37:15
0.278	380.48347123	15:37:15
0.278	911.03925000	15:37:15
0.274	732.27417480	12:45:20
0.271	61.26711444	07:30:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.15%	成交量 4,745
最高 0.280	最低 0.270
7 天
变动 -0.94%	成交量 28,174
最高 0.285	最低 0.264
30 天
变动 +2.59%	成交量 384,578
最高 0.285	最低 0.243