BNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.305	97.66684281	22:01:07
0.304	157.98018503	21:31:31
0.305	162.94784344	21:01:10
0.305	327.65399737	20:44:42
0.306	85.01958220	20:25:11
0.306	652.00000000	20:13:03
0.305	142.61517595	20:01:33
0.305	241.47705593	18:31:15
0.305	83.38539316	18:01:26
0.304	984.63162488	17:58:00
0.304	322.99741603	17:19:57
0.304	322.99741602	17:19:40
0.305	78.29430748	17:01:04
0.305	994.21533037	16:57:49
0.305	567.74597436	16:57:49
0.305	1099.20947637	16:57:49
0.306	20.45001008	16:57:49
0.313	1092.56296075	16:34:36
0.312	62.26675597	16:34:36
0.309	1885.00000000	16:34:36
0.309	29.03695943	16:34:36
0.309	238.83608661	16:34:36
0.308	659.75000000	16:34:36
0.308	371.10937500	16:34:36
0.308	406.10786224	16:34:36
0.306	61.24933632	16:31:15
0.306	57.79934640	16:31:15
0.308	81.00000000	16:30:05
0.308	80.99169594	16:30:03
0.308	6.00830406	16:30:03
0.308	75.16052710	16:30:02
0.306	23.90000000	16:30:01
0.308	81.16883116	16:30:00
0.310	581.08084309	16:25:51
0.308	64.91398896	16:25:51
0.305	134.50922793	16:22:41
0.311	134.50922793	16:21:44
0.311	28.97716307	16:15:33
0.311	1.92941151	16:15:09
0.314	79.61783439	16:15:09
0.311	51.64291654	16:15:07
0.315	79.36507936	16:15:07
0.311	94.36507940	16:14:52
0.311	106.78706478	16:14:51
0.311	94.36507942	16:14:51
0.311	106.78706480	16:14:51
0.311	106.78706480	16:14:51
0.311	94.36507936	16:14:50
0.311	106.78706484	16:14:50
0.311	94.36507938	16:14:50
0.311	106.78706482	16:14:50
0.311	94.36507940	16:14:50
0.311	94.36507940	16:14:50
0.311	106.78706476	16:14:50
0.311	94.36507944	16:14:50
0.311	106.78706478	16:14:50
0.311	94.36507942	16:14:50
0.311	106.78706480	16:14:50
0.311	106.78706480	16:14:50
0.311	81.32978510	16:14:50
0.311	13.03529426	16:14:50
0.311	68.29449084	16:14:50
0.311	132.85765338	16:14:50
0.311	201.15214422	16:14:50
0.311	81.32978510	16:14:50
0.311	119.82235912	16:14:50
0.311	201.15214422	16:14:50
0.311	15.00000000	16:14:50
0.315	79.36507936	16:14:50
0.315	236.90667510	16:14:33
0.316	44.57332490	16:14:33
0.385	64.93506493	16:12:43
0.380	65.78947368	16:12:43
0.375	66.66666666	16:12:43
0.370	277.10269681	16:12:43
0.367	165.02565337	16:12:43
0.365	68.49315068	16:12:43
0.360	69.44444444	16:12:43
0.355	70.42253521	16:12:43
0.341	5.78910997	16:12:43
0.341	15.00000000	16:12:43
0.314	44.92758947	16:12:43
0.313	664.11416219	16:12:43
0.313	185.55160329	16:12:43
0.313	66.52278426	16:12:43
0.313	35.59670833	16:12:43
0.313	108.38491170	16:12:43
0.305	185.55160329	16:11:03
0.305	846.81062380	16:11:03
0.306	42.86721746	16:11:03
0.306	43.07334154	16:11:03
0.306	44.40154475	16:11:03
0.308	108.38491170	16:07:54
0.308	324.25421530	16:07:54
0.308	76.05644822	16:06:36
0.315	79.36507930	16:06:20
0.309	35.78910997	16:05:57
0.312	80.12820510	16:05:56
0.312	80.12820510	16:05:56
0.312	80.12820510	16:05:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.07%	成交量 66,807
最高 0.385	最低 0.281
7 天
变动 -6.53%	成交量 136,530
最高 0.385	最低 0.281
30 天
变动 +16.42%	成交量 438,740
最高 0.385	最低 0.255