BNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.291	888.44250000	03:54:41
0.284	695.93329200	02:24:46
0.279	89.79999999	02:06:47
0.276	209.47672710	02:04:44
0.282	467.03776360	01:59:38
0.286	232.05173010	01:46:40
0.286	234.98603350	01:46:27
0.286	1218.41398960	01:46:00
0.286	695.93329200	01:30:30
0.300	97.60000000	22:34:30
0.301	1164.89722880	21:58:18
0.301	445.49175000	21:58:18
0.297	670.41808450	21:33:23
0.296	670.41808456	19:55:14
0.296	326.60364617	19:55:14
0.296	329.04208000	17:05:19
0.296	671.09802980	16:30:50
0.296	671.09802981	16:24:57
0.300	22.36913176	16:02:13
0.307	19.28348738	10:25:02
0.307	282.27918000	05:24:30
0.304	53.20189219	05:00:46
0.301	22.28788757	03:45:02
0.306	1800.84300000	03:06:26
0.306	466.63650000	03:06:26
0.306	883.99575000	03:06:26
0.304	456.92625000	01:47:36
0.304	917.84550000	01:47:36
0.305	933.45450000	00:29:41
0.306	933.45450000	00:29:41
0.306	647.88128598	00:16:58
0.305	454.29450000	00:09:12
0.305	897.69900000	00:09:12
0.305	454.29450000	00:09:01
0.302	647.88128590	22:52:35
0.310	22.02243273	21:35:19
0.306	483.00000000	20:03:48
0.304	641.92190860	15:55:45
0.307	641.92190868	15:20:15
0.310	15.04684742	14:27:15
0.310	24.36071939	14:23:49
0.316	914.57850000	14:03:18
0.315	26.47386688	10:41:09
0.316	15.00000000	10:39:52
0.320	155.86034912	22:05:14
0.324	20.75622683	20:37:11
0.325	915.03225000	19:29:34
0.325	442.95075000	18:29:02
0.325	906.50175000	18:29:02
0.325	7584.22622830	18:02:57
0.325	887.62575000	18:02:57
0.320	446.67150000	14:24:06
0.320	882.90675000	14:24:06
0.319	885.08475000	14:16:43
0.319	120.37284069	14:02:45
0.319	892.70775000	13:55:19
0.319	462.82500000	13:55:19
0.321	2117.14777665	13:02:25
0.321	3019.86600930	13:02:25
0.321	2447.21244235	13:02:25
0.321	883.63275000	13:02:25
0.321	614.34245715	13:02:25
0.321	614.34245710	11:58:42
0.325	27.03596083	10:23:36
0.326	894.61350000	09:17:02
0.326	458.55975000	09:17:02
0.327	93.33687986	09:11:15
0.324	124.62780176	09:10:18
0.329	49.35158003	03:59:51
0.329	917.66400000	03:44:27
0.329	895.06725000	03:39:54
0.330	454.74825000	03:38:25
0.328	814.99900000	01:23:05
0.328	881.00100000	01:23:05
0.329	453.11475000	00:50:39
0.324	916.30275000	15:57:16
0.328	888.71475000	13:54:46
0.328	463.27875000	13:54:46
0.327	924.92400000	12:01:03
0.328	29.19031953	07:36:30
0.330	95.43748223	06:52:14
0.331	449.48475000	06:51:31
0.326	16.94156686	15:43:15
0.328	15.00000000	15:42:15
0.328	908.40750000	09:45:48
0.328	1065.05506450	08:54:23
0.330	53.20189219	03:00:48
0.329	886.17375000	02:41:57
0.328	1063.84550760	02:41:57
0.329	256.28000000	02:03:27
0.329	62.37288304	02:03:25
0.329	211.50711696	02:03:25
0.324	344.66322830	22:57:03
0.325	909.22425000	21:22:25
0.329	231.70357510	17:42:45
0.329	898.78800000	17:42:45
0.328	892.16325000	17:27:38
0.329	1821.44325000	17:01:12
0.329	933.72675000	17:01:12
0.326	331.04505000	15:54:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.37%	成交量 10,156
最高 0.307	最低 0.276
7 天
变动 -11.63%	成交量 82,653
最高 0.331	最低 0.276
30 天
变动 -9.43%	成交量 600,500
最高 0.354	最低 0.276