BNT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.303	78.17811917	10:16:21
0.305	380.09268086	09:56:50
0.305	213.90983824	09:56:50
0.304	83.48923100	09:30:52
0.304	201.98256820	09:14:24
0.304	519.73706236	09:08:56
0.304	182.06374514	09:06:43
0.304	411.18421052	09:06:43
0.302	93.12285571	08:31:18
0.305	66.34775821	06:45:52
0.305	77.99487714	06:37:39
0.305	21.81484090	06:11:03
0.304	16.46285905	06:00:52
0.304	260.03949967	05:36:31
0.304	1.35891876	05:35:21
0.304	258.33864393	05:33:01
0.304	218.86061549	05:33:01
0.304	269.32282330	05:32:55
0.307	74.35156144	04:01:05
0.305	59.38724385	03:31:18
0.307	52.83734247	03:01:11
0.305	410.10498687	02:50:43
0.304	203.47111147	02:30:57
0.305	183.42266390	02:29:33
0.304	328.51511160	02:17:15
0.304	207.29879820	02:15:54
0.305	589.56525344	02:06:01
0.302	216.01224846	02:02:04
0.303	146.72816800	21:01:39
0.307	128.22800212	19:51:46
0.307	407.56439517	19:51:42
0.307	180.42208542	19:45:04
0.307	210.05949828	19:45:04
0.307	290.25513381	19:43:19
0.307	225.69635947	19:43:19
0.307	325.73289902	19:43:19
0.307	515.24540576	18:48:59
0.308	114.11909314	18:30:42
0.307	71.22351622	18:18:23
0.307	257.66470690	15:37:43
0.307	257.58069775	15:37:43
0.310	52.29390225	14:30:49
0.311	1405.97437950	11:23:19
0.312	120.29832346	11:01:27
0.310	129.69195146	10:30:42
0.311	86.17585177	10:00:42
0.310	93.64477333	09:00:59
0.310	218.52235972	09:00:59
0.310	103.33151858	07:30:41
0.311	587.20561876	06:54:40
0.312	51.33942700	02:31:10
0.311	321.85387830	01:05:04
0.310	321.85387830	00:45:43
0.310	160.41065120	00:45:43
0.311	321.85387830	00:36:21
0.312	160.41065120	00:05:28
0.312	263.33748650	23:51:11
0.311	1504.36874200	23:45:36
0.311	1670.37811200	23:45:26
0.311	1670.37811200	23:45:15
0.311	1262.00000000	23:45:06
0.311	1262.00000000	23:45:05
0.311	1262.00000000	23:45:03
0.311	1670.37811200	23:43:54
0.311	1670.37811200	23:43:30
0.311	1670.37811200	23:42:44
0.311	1670.37811200	23:42:31
0.311	1670.37811200	23:41:13
0.311	3340.75622400	23:38:49
0.311	401.18335487	23:03:28
0.311	132.20381359	23:01:01
0.310	91.89784000	22:46:12
0.310	55.42943701	22:30:43
0.309	107.51143155	21:30:43
0.309	53.96464654	20:31:00
0.309	100.74277324	19:31:11
0.308	311.13262340	19:17:35
0.308	60.45066753	19:09:12
0.308	587.35181500	19:01:01
0.310	584.30578204	17:41:12
0.310	369.19552989	17:39:23
0.307	584.30578204	17:18:29
0.308	325.20325203	17:18:29
0.310	311.13262340	17:07:43
0.311	401.92926040	16:50:01
0.310	254.83870967	16:00:29
0.313	77.18123742	15:00:59
0.314	184.95900512	14:00:59
0.314	205.77152706	13:50:27
0.321	141.84682916	13:30:42
0.317	315.65656560	12:31:05
0.317	164.62067280	11:30:45
0.315	152.17598175	10:31:39
0.315	161.59416886	10:31:39
0.314	35.93079612	10:15:34
0.314	53.22924057	10:15:34
0.314	53.20262597	10:15:34
0.314	53.20262597	10:15:34
0.314	53.20262597	10:15:34
0.315	2620.57174150	10:13:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.51%	成交量 10,003
最高 0.312	最低 0.302
7 天
变动 -6.40%	成交量 107,911
最高 0.330	最低 0.290
30 天
变动 -1.50%	成交量 522,923
最高 0.369	最低 0.290