BNT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2741	4.00000000	20:29:29
0.2745	4.00000000	20:29:28
0.2746	4.00000000	20:29:28
0.2730	4.00000000	20:28:16
0.2730	4.00000000	20:27:25
0.2731	4.00000000	20:25:07
0.2730	4.00000000	20:25:07
0.2732	4.00000000	20:25:05
0.2730	4.00000000	20:25:00
0.2731	4.00000000	20:21:43
0.2725	4.00000000	20:11:28
0.2722	4.00000000	19:58:20
0.2737	4.00000000	19:58:17
0.2742	4.00000000	19:58:15
0.2760	4.00000000	19:58:13
0.2747	4.00000000	19:58:13
0.2757	4.00000000	19:58:13
0.2733	4.00000000	19:58:09
0.2715	1062.00000000	17:25:25
0.2724	8.00000000	01:24:55
0.2780	17.00000000	17:51:18
0.2724	17.00000000	14:09:03
0.2698	2212.00000000	13:16:22
0.2777	32.00000000	10:52:59
0.2794	36.00000000	10:52:58
0.2777	4.00000000	10:52:53
0.2777	8.00000000	10:52:52
0.2794	4.00000000	10:52:52
0.2794	4.00000000	10:52:52
0.2777	36.00000000	10:52:51
0.2794	36.00000000	10:52:51
0.2777	36.00000000	10:52:50
0.2794	36.00000000	10:52:49
0.2777	4.00000000	10:52:48
0.2794	4.00000000	10:52:48
0.2777	4.00000000	10:52:46
0.2792	4.00000000	10:52:45
0.2831	210.00000000	04:00:58
0.2831	852.00000000	04:00:46
0.2826	4.00000000	21:44:56
0.2815	12.00000000	14:36:40
0.2829	3.00000000	13:02:20
0.2826	3.00000000	13:00:24
0.2753	147.00000000	08:26:48
0.2763	5.00000000	06:03:07
0.2750	11.00000000	04:08:11
0.2794	411.00000000	15:17:18
0.2797	20.00000000	15:15:12
0.2795	13.00000000	15:15:12
0.2791	13.00000000	15:15:12
0.2744	191.00000000	13:37:33
0.2751	1680.00000000	13:18:27
0.2746	1700.00000000	13:18:27
0.2694	13.00000000	12:46:42
0.2693	188.00000000	12:37:17
0.2653	675.00000000	23:57:29
0.2635	4.00000000	22:50:53
0.2620	4.00000000	22:50:53
0.2620	44.00000000	22:50:50
0.2635	44.00000000	22:50:49
0.2620	44.00000000	22:50:48
0.2635	44.00000000	22:50:46
0.2621	175.00000000	21:32:15
0.2621	1050.00000000	21:30:39
0.2636	1050.00000000	21:19:21
0.2636	175.00000000	21:11:50
0.2650	1.00000000	18:46:14
0.2650	1.00000000	18:46:14
0.2650	1.00000000	18:46:14
0.2650	1.00000000	18:46:14
0.2650	1.00000000	18:46:14
0.2650	1.00000000	18:46:14
0.2650	1.00000000	18:46:14
0.2650	1.00000000	18:46:14
0.2650	1.00000000	18:46:14
0.2651	1.00000000	18:46:14
0.2651	1.00000000	18:46:14
0.2651	1.00000000	18:46:14
0.2651	1.00000000	18:46:14
0.2651	1.00000000	18:46:14
0.2651	1.00000000	18:46:14
0.2651	1.00000000	18:46:14
0.2651	1.00000000	18:46:14
0.2651	1.00000000	18:46:14
0.2651	1.00000000	18:46:13
0.2651	1.00000000	18:46:13
0.2651	1.00000000	18:46:13
0.2651	1.00000000	18:46:13
0.2651	1.00000000	18:46:13
0.2651	1.00000000	18:46:13
0.2651	1.00000000	18:46:13
0.2651	1.00000000	18:46:13
0.2652	1.00000000	18:46:13
0.2643	1.00000000	18:46:13
0.2643	1.00000000	18:46:13
0.2643	1.00000000	18:46:13
0.2643	1.00000000	18:46:13
0.2643	1.00000000	18:46:13
0.2643	1.00000000	18:46:13
0.2643	1.00000000	18:46:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.62%	成交量 1,142
最高 0.2760	最低 0.2715
7 天
变动 +0.59%	成交量 41,383
最高 0.2831	最低 0.1908
30 天
变动 +0.74%	成交量 129,830
最高 0.2831	最低 0.1908