BNT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2829	1303.72177700	11:57:33
0.2828	4696.88830600	11:57:30
0.2828	45.32405000	11:57:30
0.2820	1893.35872600	11:57:30
0.2820	102.64140800	11:57:30
0.2828	1705.08353700	11:57:09
0.2827	45.32405000	11:57:07
0.2795	1719.81081800	11:37:55
0.2801	102.99534800	11:36:56
0.2814	181.29619900	11:33:31
0.2813	45.32405000	11:33:31
0.2812	103.02631800	11:33:31
0.2812	90.64809900	11:33:31
0.2794	1241.39265300	11:13:24
0.2799	1229.78556100	11:13:00
0.2811	1.04304500	11:01:14
0.2808	45.32405000	10:51:43
0.2809	10.00000000	10:50:10
0.2810	12.26176500	10:49:40
0.2810	90.64809900	10:49:40
0.2816	181.29619900	10:48:59
0.2818	90.64809900	10:48:59
0.2819	45.32405000	10:48:59
0.2821	162.41293000	10:48:59
0.2812	331.60875600	10:48:15
0.2814	1061.12289600	10:48:15
0.2816	181.29619900	10:48:15
0.2816	90.64809900	10:48:15
0.2818	45.32405000	10:48:15
0.2833	45.32405000	10:19:08
0.2829	45.32405000	10:13:19
0.2845	100.00000000	09:58:10
0.2843	45.32405000	09:58:10
0.2826	45.32405000	09:45:44
0.2818	10.00000000	09:26:10
0.2836	1222.64965200	09:08:41
0.2868	781.08568700	09:00:07
0.2878	45.32405000	08:59:43
0.2874	527.77562500	08:52:37
0.2870	45.32405000	08:47:56
0.2860	101.46533400	08:42:38
0.2861	349.48298300	08:42:38
0.2863	45.32405000	08:30:42
0.2858	0.00209800	08:18:51
0.2858	9.95792100	08:18:51
0.2847	2715.83014000	08:18:32
0.2868	90.64809900	08:10:06
0.2867	45.32405000	08:10:06
0.2854	45.32405000	08:09:15
0.2855	401.25756200	08:09:15
0.2874	45.32405000	07:17:55
0.2889	99.92393100	07:07:06
0.2922	0.36904300	06:46:08
0.2917	45.32405000	06:36:35
0.2888	90.64809900	06:06:05
0.2889	45.32405000	06:06:05
0.2889	100.35271400	06:06:05
0.2892	20.42549200	06:00:46
0.2889	788.86041600	05:51:31
0.2888	100.80041500	05:51:31
0.2893	99.75973700	05:04:33
0.2899	385.74394900	04:56:33
0.2903	99.37571200	04:40:23
0.2912	0.81496100	04:18:58
0.2916	99.45838100	04:17:00
0.2917	133.94357400	04:17:00
0.2926	90.64809900	03:54:49
0.2923	45.32405000	03:54:49
0.2919	90.64809900	03:54:49
0.2918	45.32405000	03:54:49
0.2929	84.02785100	03:50:26
0.2926	90.64809900	03:50:26
0.2925	45.32405000	03:50:26
0.2915	3.77358500	03:38:29
0.2887	3.81018400	03:07:09
0.2876	1224.99457800	03:04:01
0.2862	544.32478200	03:01:24
0.2859	671.49092700	02:52:19
0.2860	2715.83014000	02:52:19
0.2860	1231.52703800	02:42:05
0.2842	181.29619900	02:24:44
0.2840	90.64809900	02:24:44
0.2839	45.32405000	02:24:44
0.2792	362.59239800	02:16:39
0.2796	77.26834800	02:16:39
0.2796	104.02785100	02:16:39
0.2798	90.64809900	02:16:39
0.2799	45.32405000	02:16:39
0.2766	453.24049700	02:05:15
0.2775	1214.01314800	02:03:08
0.2780	93.03539500	02:03:08
0.2780	7.55426500	02:03:08
0.2780	37.76978500	02:03:08
0.2795	2500.00000000	02:02:27
0.2883	45.32405000	01:41:10
0.2882	382.72384200	01:41:10
0.2882	90.64809900	01:41:10
0.2869	7.63623800	01:40:17
0.2871	0.00208900	01:23:43
0.2871	9.95775300	01:23:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.49%	成交量 56,821
最高 0.3058	最低 0.2766
7 天
变动 -14.30%	成交量 219,538
最高 0.3306	最低 0.2766
30 天
变动 -9.99%	成交量 1,519,916
最高 0.3544	最低 0.2766