BNT/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2722	855.03960500	18:08:06
0.2731	11.30831200	17:01:15
0.2742	5.36864700	16:37:44
0.2742	4.14878300	16:21:39
0.2742	21.05075000	16:19:52
0.2731	7.00000000	16:08:59
0.2753	1736.31385300	10:57:02
0.2752	20.56804100	10:45:55
0.2747	18.07011200	10:30:58
0.2751	14.56408500	10:15:06
0.2750	3855.36970400	09:35:39
0.2750	939.57386900	09:35:39
0.2750	2824.46334600	09:35:39
0.2749	2380.59308100	09:35:39
0.2739	104.72274400	07:51:04
0.2749	104.72274400	07:48:43
0.2737	2500.00000000	04:54:26
0.2753	320.86039700	02:06:49
0.2753	1700.00000000	02:06:49
0.2749	201.63214100	02:04:15
0.2746	4.54057900	01:40:53
0.2742	62.40665800	00:01:18
0.2739	18.18181800	00:01:18
0.2729	6.00000000	23:32:28
0.2735	6.04634300	23:31:12
0.2720	6.00000000	21:33:58
0.2728	5.81565400	21:30:21
0.2725	10.00000000	20:09:44
0.2731	5.95195400	20:09:27
0.2731	108.23262700	18:24:57
0.2730	106.21915100	18:24:57
0.2700	24.30616600	15:44:02
0.2725	103.22915300	15:05:08
0.2724	46.77084700	15:05:08
0.2709	967.29462400	15:05:08
0.2707	2500.00000000	15:05:08
0.2712	0.18000000	14:36:23
0.2712	1.23000000	13:33:56
0.2712	2824.46334600	12:06:01
0.2711	2380.59308100	12:06:01
0.2713	225.34076700	09:20:05
0.2713	108.23262700	09:20:05
0.2725	555.96330300	06:03:34
0.2746	67.59113900	21:01:19
0.2746	45.79178200	21:01:19
0.2740	65.21252900	17:30:58
0.2733	62.08931800	17:06:37
0.2725	106.65752600	16:05:51
0.2717	106.93470200	16:00:29
0.2716	1290.59124100	16:00:29
0.2702	2824.46334600	15:22:30
0.2709	8.00000000	14:53:10
0.2706	56.22085300	13:54:53
0.2690	5.27428100	13:49:16
0.2687	690.17743700	13:34:29
0.2688	107.68658900	13:34:29
0.2693	56.22085300	13:14:01
0.2731	69.29795900	13:13:42
0.2710	48.43243300	13:13:42
0.2687	2515.93063200	13:13:36
0.2701	0.01221400	13:08:24
0.2701	39.79887100	13:08:24
0.2701	0.01221400	13:08:24
0.2701	39.79887100	13:08:24
0.2699	0.01222300	13:08:24
0.2699	39.82836200	13:08:24
0.2693	48.43243300	13:07:31
0.2711	4.16968800	12:20:08
0.2705	2500.00000000	08:43:52
0.2703	162.53455400	08:43:52
0.2703	1491.62145500	08:43:12
0.2702	400.00000000	08:36:04
0.2703	10.00000000	08:20:10
0.2703	48.70013200	08:17:44
0.2721	861.77462300	07:50:05
0.2714	64.68077300	07:30:59
0.2728	2025.06497800	06:26:34
0.2723	2500.00000000	06:26:34
0.2718	69.29795900	05:53:06
0.2723	105.81625100	05:46:03
0.2728	5.48541600	05:34:28
0.2734	0.51458400	05:34:28
0.2734	61.57473400	05:30:57
0.2750	18.18181800	05:25:06
0.2750	14.45711500	04:53:37
0.2766	4.07239800	03:48:37
0.2758	41.16069600	01:55:27
0.2767	18.07011200	01:47:17
0.2776	94.48692000	01:00:58
0.2782	1136.76105700	01:00:06
0.2758	105.06205200	00:15:50
0.2758	1254.93384800	22:56:11
0.2783	66.72051100	18:30:57
0.2802	103.98023300	14:03:42
0.2789	67.75877000	13:30:58
0.2774	18.44761500	12:54:59
0.2773	74.00000000	12:32:22
0.2780	7.42160200	12:23:00
0.2788	14.33178000	12:12:11
0.2793	5.70831800	10:57:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.29%	成交量 17,965
最高 0.2753	最低 0.2720
7 天
变动 -0.26%	成交量 147,032
最高 0.2856	最低 0.2618
30 天
变动 +1.00%	成交量 1,080,237
最高 0.2856	最低 0.2419