BNT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.272	4940.96248480	16:52:57
0.279	167.03292720	14:40:34
0.279	167.09047159	14:30:50
0.279	142.22923416	10:15:40
0.282	0.10639196	10:15:34
0.282	53.12284863	10:15:34
0.279	19.99849143	10:15:22
0.281	15.10000000	09:21:53
0.280	16.75385928	18:44:52
0.284	15.00000000	18:44:51
0.265	21.00000000	10:17:47
0.269	20.00000000	10:17:13
0.268	525.84254107	05:55:08
0.268	525.84254107	05:55:08
0.286	68.38486230	22:04:25
0.283	15.00000000	18:33:33
0.285	98.70711786	18:31:17
0.285	79.72598700	18:31:17
0.307	20.05146607	17:12:33
0.303	15.10000000	17:12:33
0.301	132.13920491	17:12:33
0.301	158.70932902	17:12:33
0.288	15.00000000	09:53:23
0.289	135.04501335	07:06:54
0.289	67.14556201	07:06:54
0.289	67.00443128	06:05:07
0.289	111.65051806	06:02:37
0.289	111.60902173	05:41:12
0.285	158.52670196	23:01:36
0.285	160.00000000	22:02:33
0.285	140.00000000	22:02:33
0.285	158.13435883	22:02:33
0.289	133.83663000	16:51:03
0.292	3581.85090966	14:00:57
0.292	641.19394916	14:00:57
0.292	573.71726775	14:00:54
0.291	160.00000000	13:47:15
0.291	2285.09390850	13:47:15
0.291	133.83663685	13:47:15
0.291	74.04314720	13:42:03
0.291	1320.86294430	13:42:03
0.291	160.00000000	13:42:03
0.291	160.00000000	13:29:43
0.291	140.00000006	13:29:43
0.293	158.13435883	11:20:20
0.292	4060.85031150	11:13:08
0.292	158.34744000	11:13:08
0.293	158.34744000	09:42:56
0.293	158.23605250	07:59:00
0.292	122.08945660	21:12:00
0.292	50.91054334	20:24:52
0.292	160.00000000	20:24:52
0.288	444.38212004	07:22:29
0.289	3694.19944170	04:15:58
0.289	49.58593471	01:56:39
0.287	49.88061710	23:47:15
0.287	49.75890913	23:47:14
0.288	44.60408056	23:47:11
0.284	159.99999993	09:34:01
0.284	81.47376107	09:34:01
0.286	158.23605250	06:51:49
0.284	144.15832583	06:30:14
0.283	15.10000000	05:35:47
0.280	46.49278356	18:29:31
0.291	160.00000000	13:31:27
0.291	140.00000000	13:24:23
0.291	200.00000000	05:49:29
0.272	30.00000000	05:10:50
0.287	3169.14310362	05:10:49
0.290	240.49815497	04:20:14
0.294	249.92000387	23:36:02
0.294	159.25832583	23:36:02
0.293	1093.68856470	23:24:13
0.293	19.36856554	23:24:13
0.293	12.06692815	23:21:50
0.293	160.00000000	23:21:50
0.293	26.11014045	23:21:48
0.293	160.00000000	23:21:48
0.293	26.12079663	23:21:45
0.293	160.12716574	23:21:45
0.285	45.12114018	22:49:27
0.292	45.07750562	22:49:26
0.291	45.04106341	22:49:25
0.291	45.00855056	22:49:24
0.292	62.41302122	22:49:17
0.296	16.00000000	20:42:53
0.289	34.56880913	17:54:05
0.291	34.38901890	16:03:41
0.291	61.77926657	14:22:46
0.291	118.21946670	13:55:44
0.301	46.48018169	12:29:26
0.293	32.70450265	12:29:26
0.293	42.74944447	12:29:24
0.293	42.29325857	12:29:23
0.293	41.99125337	12:29:22
0.293	41.72790881	12:29:21
0.294	43.30353874	12:29:20
0.294	15.06165897	10:07:37
0.295	15.00000000	09:38:41
0.295	160.00000000	09:32:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 4,941
最高 0.272	最低 0.272
7 天
变动 -5.91%	成交量 26,922
最高 0.307	最低 0.265
30 天
变动 +3.15%	成交量 205,489
最高 0.371	最低 0.247