BNT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.258	17.29071894	11:15:23
0.267	82.51515130	21:01:28
0.267	95.42564840	21:01:27
0.268	177.00861270	13:29:50
0.265	1197.05084700	13:06:50
0.267	1210.61849640	12:56:33
0.267	177.00861272	12:56:33
0.269	175.42512050	11:54:13
0.272	175.42512050	09:10:54
0.274	78.87438245	08:19:24
0.275	56.90824848	07:54:39
0.275	84.80604449	04:08:47
0.274	1103.23846010	02:27:46
0.274	160.00000000	00:46:37
0.274	1115.30135820	00:46:24
0.274	160.00000000	21:46:01
0.273	160.00000000	21:08:52
0.273	160.00000000	19:50:01
0.273	160.00000000	19:50:01
0.273	160.00000000	19:50:00
0.273	160.00000000	18:44:30
0.273	160.00000000	18:44:28
0.273	160.00000000	17:57:57
0.272	160.00000000	17:31:39
0.271	160.00000000	16:36:08
0.270	197.00000000	14:58:36
0.269	160.00000000	14:31:03
0.269	160.00000000	14:31:02
0.269	160.00000000	14:19:00
0.269	160.00000000	14:18:54
0.272	76.11698940	08:42:24
0.272	76.11698944	08:38:47
0.268	177.85504060	00:13:00
0.266	177.85504060	23:46:03
0.276	21.73125679	08:03:39
0.275	172.10403161	19:27:59
0.278	172.10403161	16:01:06
0.278	135.93377952	11:24:14
0.276	36.52906621	10:54:35
0.276	144.55151000	10:54:35
0.277	1128.24857910	10:54:14
0.267	239.65013394	10:09:22
0.270	144.55151679	10:09:22
0.273	181.79834927	10:09:22
0.277	145.73991030	09:52:04
0.268	2165.30657172	08:59:59
0.268	145.73991031	08:59:59
0.272	181.32366273	08:59:59
0.268	78.48420922	08:59:58
0.251	36.62587960	08:59:57
0.251	34.20006084	08:59:57
0.251	83.99242888	08:59:57
0.274	181.32366273	08:59:56
0.274	43.10579573	08:59:56
0.274	3084.99149595	08:59:56
0.275	2483.43528567	08:59:13
0.274	129.35705000	08:51:48
0.281	202.53254000	10:41:11
0.283	140.00000000	08:48:48
0.283	160.00000000	08:48:48
0.280	24.88623435	08:17:52
0.279	68.53564547	00:36:13
0.272	174.01927910	15:07:55
0.275	174.01927910	12:30:10
0.280	160.00000000	09:17:14
0.280	1165.04365300	09:17:14
0.281	165.89623955	09:09:56
0.281	165.75956958	09:09:55
0.281	165.60316492	09:09:54
0.281	165.49954612	09:09:53
0.281	165.39320730	09:09:52
0.281	165.29703035	09:09:51
0.281	165.20341416	09:09:50
0.281	165.08246037	09:09:49
0.281	164.99308055	09:09:48
0.281	164.91809300	09:09:47
0.281	1.11543989	09:09:46
0.281	170.18107080	09:09:46
0.281	170.18107080	08:09:32
0.280	26.77273745	05:24:10
0.277	34.00000000	19:54:16
0.278	1175.03167030	13:19:05
0.284	26.79953567	04:23:46
0.281	38.85939715	23:46:21
0.285	34.88648000	14:35:55
0.279	171.56987080	12:22:13
0.279	171.56987086	12:16:55
0.278	168.65925280	11:08:19
0.289	3.33861000	00:36:05
0.281	1066.43044980	23:06:19
0.282	171.99786277	23:06:19
0.282	6.93890000	17:05:14
0.281	20.00000000	16:52:33
0.279	64.08673120	13:52:39
0.279	46.02912150	13:52:37
0.274	177.02889430	07:08:10
0.273	177.02889436	06:48:35
0.274	1054.48093730	06:48:35
0.274	49.35000000	22:34:38
0.277	174.47627820	22:15:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.24%	成交量 3,132
最高 0.269	最低 0.258
7 天
变动 -8.10%	成交量 24,314
最高 0.283	最低 0.251
30 天
变动 +12.89%	成交量 123,561
最高 0.296	最低 0.220