BNT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.237	540.05325000	16:52:31
0.237	101.99701112	15:52:10
0.236	323.17154392	15:05:08
0.236	529.70775000	15:05:08
0.236	738.32437030	15:05:08
0.238	103.65462000	16:16:43
0.237	367.17450000	12:17:02
0.238	553.30275000	10:36:19
0.237	559.83675000	09:02:54
0.237	215.10717870	08:47:47
0.237	546.58725000	08:00:07
0.237	1104.13395010	07:26:17
0.235	501.13229392	07:25:16
0.235	928.28175000	07:25:16
0.235	215.10717873	07:25:16
0.235	542.59425000	07:25:16
0.236	736.01204140	07:25:16
0.236	2636.74486833	07:25:16
0.237	1918.14781721	07:24:08
0.237	542.59425000	07:24:08
0.237	141.92580000	07:16:07
0.241	554.84550000	23:52:41
0.240	1340.00000000	23:26:00
0.240	160.00000000	23:26:00
0.242	208.97375700	19:12:00
0.242	5.31358000	13:18:11
0.241	42.01481000	12:58:32
0.241	93.03573773	12:55:57
0.244	208.97375700	08:10:41
0.247	77.15986088	06:56:04
0.248	160.00000000	06:36:26
0.248	1847.00000000	06:36:26
0.245	710.48977410	04:30:09
0.247	236.41177045	02:37:06
0.244	363.54450000	18:47:00
0.243	369.26175000	17:48:15
0.246	207.02311920	15:43:48
0.247	207.02311920	13:41:52
0.241	160.00000000	11:05:33
0.241	1340.00000000	11:05:33
0.240	66.92658157	08:01:09
0.242	900.51225000	07:04:38
0.242	551.66925000	07:04:38
0.240	350.63364908	07:00:25
0.240	722.87193230	07:00:25
0.242	4477.27876692	13:28:17
0.242	22.37025598	13:25:11
0.240	160.00000000	13:17:10
0.240	160.00000000	13:17:05
0.230	160.00000000	21:47:09
0.232	370.98600000	18:38:37
0.232	545.31675000	18:38:37
0.232	371.62125000	17:36:48
0.233	1000.00000000	14:09:07
0.233	159.99999992	10:46:09
0.233	261.05263108	10:46:09
0.234	545.31675000	09:11:40
0.236	82.67276313	02:08:40
0.240	27.12325922	01:14:16
0.239	27.12325922	00:02:52
0.238	533.51925000	00:02:44
0.240	1451.93060170	21:22:49
0.240	728.94611360	21:22:49
0.240	726.25850410	15:56:17
0.245	373.43625000	22:03:12
0.243	160.00000000	17:48:41
0.243	67.48389791	17:21:09
0.243	67.44628570	17:21:08
0.243	67.40727070	17:21:07
0.243	67.37033132	17:21:06
0.243	67.34124914	17:21:05
0.243	67.31045039	17:21:04
0.243	87.79772374	17:21:03
0.243	373.43625000	16:02:48
0.244	373.43625000	15:37:15
0.244	551.48775000	15:37:15
0.243	901.23825000	14:53:50
0.243	533.51925000	14:53:50
0.240	732.27417480	12:45:20
0.239	1070.64239298	23:35:32
0.238	500.00000000	13:55:20
0.238	365.45025000	13:47:11
0.238	200.00000000	12:27:16
0.234	533.51925000	01:48:32
0.233	1483.89001897	16:08:54
0.233	160.00000000	16:08:54
0.236	743.07129380	08:38:33
0.233	749.21305620	20:17:13
0.233	355.55850000	20:17:13
0.233	899.96775000	20:17:13
0.233	551.48775000	20:17:13
0.234	534.15450000	18:47:12
0.231	468.93022600	15:17:08
0.233	882.09000000	14:57:37
0.233	903.87000000	14:57:37
0.233	556.02525000	14:57:37
0.233	755.78160190	14:57:37
0.233	550.67100000	14:05:01
0.231	554.11950000	08:43:02
0.231	368.08200000	08:39:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.25%	成交量 2,233
最高 0.237	最低 0.236
7 天
变动 -1.13%	成交量 41,032
最高 0.248	最低 0.230
30 天
变动 -2.11%	成交量 190,697
最高 0.248	最低 0.213