BANANAS31/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.010237	10400.00000000	13:58:37
0.010234	100.00000000	13:58:00
0.010226	1300.00000000	13:57:49
0.010213	100.00000000	13:57:28
0.010228	100.00000000	13:57:24
0.010222	10500.00000000	13:57:07
0.010224	1200.00000000	13:57:07
0.010215	1000.00000000	13:56:41
0.010209	1100.00000000	13:56:39
0.010208	1100.00000000	13:56:39
0.010206	5900.00000000	13:56:39
0.010190	4200.00000000	13:56:28
0.010192	20500.00000000	13:56:28
0.010194	1100.00000000	13:55:55
0.010194	1100.00000000	13:55:55
0.010199	5900.00000000	13:55:55
0.010199	4900.00000000	13:55:55
0.010206	700.00000000	13:55:54
0.010203	1000.00000000	13:55:54
0.010199	10000.00000000	13:55:54
0.010206	9900.00000000	13:55:54
0.010209	1700.00000000	13:54:12
0.010209	100.00000000	13:54:12
0.010209	100.00000000	13:54:12
0.010224	1000.00000000	13:53:49
0.010236	4500.00000000	13:53:21
0.010234	100.00000000	13:52:58
0.010246	3900.00000000	13:52:19
0.010246	100.00000000	13:52:19
0.010259	100.00000000	13:52:00
0.010270	3900.00000000	13:51:45
0.010275	15600.00000000	13:51:45
0.010262	1100.00000000	13:49:27
0.010265	1000.00000000	13:49:27
0.010267	1500.00000000	13:49:11
0.010295	500.00000000	13:48:04
0.010297	1300.00000000	13:47:46
0.010284	100.00000000	13:47:13
0.010276	200.00000000	13:47:04
0.010272	1100.00000000	13:47:04
0.010261	1500.00000000	13:46:26
0.010263	1000.00000000	13:46:24
0.010263	1000.00000000	13:46:24
0.010264	1000.00000000	13:46:16
0.010265	6000.00000000	13:46:16
0.010265	1100.00000000	13:46:16
0.010272	1100.00000000	13:46:16
0.010283	5400.00000000	13:46:16
0.010283	3800.00000000	13:46:16
0.010283	19400.00000000	13:46:16
0.010282	100.00000000	13:46:16
0.010282	11800.00000000	13:46:16
0.010281	3900.00000000	13:46:16
0.010276	3900.00000000	13:46:16
0.010276	19400.00000000	13:46:16
0.010275	3000.00000000	13:46:16
0.010275	11800.00000000	13:46:16
0.010274	3800.00000000	13:46:16
0.010273	3000.00000000	13:46:16
0.010268	11800.00000000	13:46:16
0.010268	3800.00000000	13:46:16
0.010265	4000.00000000	13:46:16
0.010264	19400.00000000	13:46:16
0.010263	3800.00000000	13:46:16
0.010261	1100.00000000	13:46:16
0.010259	1100.00000000	13:46:16
0.010259	100.00000000	13:46:16
0.010250	11800.00000000	13:46:15
0.010240	1100.00000000	13:46:13
0.010235	1100.00000000	13:46:11
0.010243	1100.00000000	13:46:00
0.010241	1000.00000000	13:45:55
0.010237	1000.00000000	13:45:44
0.010234	1000.00000000	13:45:15
0.010234	1000.00000000	13:45:15
0.010239	1000.00000000	13:45:02
0.010248	1000.00000000	13:45:01
0.010238	5900.00000000	13:44:50
0.010229	1000.00000000	13:44:29
0.010228	1000.00000000	13:44:00
0.010229	1000.00000000	13:44:00
0.010234	1100.00000000	13:43:58
0.010234	200.00000000	13:43:54
0.010234	100.00000000	13:43:54
0.010235	1100.00000000	13:43:54
0.010242	4500.00000000	13:43:46
0.010246	100.00000000	13:43:15
0.010259	1000.00000000	13:42:56
0.010259	100.00000000	13:42:56
0.010262	1000.00000000	13:42:31
0.010272	1000.00000000	13:42:01
0.010270	3900.00000000	13:41:13
0.010278	1100.00000000	13:40:24
0.010280	1000.00000000	13:40:17
0.010281	1100.00000000	13:40:16
0.010274	1000.00000000	13:39:47
0.010275	1000.00000000	13:39:13
0.010279	1000.00000000	13:38:30
0.010281	1500.00000000	13:38:29
0.010284	600.00000000	13:38:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.46%	成交量 94,300,900
最高 0.010608	最低 0.009282
7 天
变动 -7.27%	成交量 387,497,400
最高 0.011325	最低 0.009282
30 天
变动 -16.71%	成交量 5,162,391,100
最高 0.014770	最低 0.009118