BANANAS31/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007057	1700.00000000	03:28:13
0.007052	2200.00000000	03:26:50
0.007056	300.00000000	03:26:30
0.007056	1200.00000000	03:26:30
0.007057	1200.00000000	03:26:30
0.007058	1500.00000000	03:26:30
0.007060	300.00000000	03:26:30
0.007062	300.00000000	03:25:48
0.007062	2600.00000000	03:25:48
0.007064	6100.00000000	03:24:19
0.007068	1500.00000000	03:23:15
0.007062	1000.00000000	03:18:42
0.007064	1400.00000000	03:18:42
0.007057	1000.00000000	03:18:13
0.007054	900.00000000	03:18:03
0.007061	7300.00000000	03:18:00
0.007060	1400.00000000	03:18:00
0.007059	1200.00000000	03:18:00
0.007054	7200.00000000	03:17:52
0.007055	1200.00000000	03:17:52
0.007070	2900.00000000	03:13:00
0.007070	1400.00000000	03:13:00
0.007079	1300.00000000	03:09:55
0.007076	11300.00000000	03:09:55
0.007072	2500.00000000	03:09:55
0.007072	1900.00000000	03:09:54
0.007072	13600.00000000	03:09:54
0.007071	500.00000000	03:08:53
0.007089	1400.00000000	03:04:17
0.007090	1300.00000000	03:02:25
0.007084	6800.00000000	03:02:25
0.007083	2300.00000000	03:02:25
0.007074	100.00000000	03:00:48
0.007074	500.00000000	03:00:48
0.007077	2200.00000000	03:00:48
0.007083	1600.00000000	03:00:05
0.007076	1600.00000000	02:56:05
0.007075	900.00000000	02:55:01
0.007078	2400.00000000	02:53:05
0.007076	1500.00000000	02:49:11
0.007095	2900.00000000	02:46:13
0.007101	1500.00000000	02:45:07
0.007102	7000.00000000	02:44:55
0.007097	1100.00000000	02:42:21
0.007110	1300.00000000	02:37:08
0.007109	1300.00000000	02:37:08
0.007102	100.00000000	02:30:01
0.007104	1300.00000000	02:28:42
0.007106	1300.00000000	02:28:42
0.007104	6000.00000000	02:28:42
0.007104	194300.00000000	02:28:42
0.007104	6800.00000000	02:28:42
0.007099	300.00000000	02:28:01
0.007094	1400.00000000	02:27:07
0.007089	7400.00000000	02:26:09
0.007089	13600.00000000	02:26:09
0.007088	100.00000000	02:25:14
0.007089	300.00000000	02:25:14
0.007090	300.00000000	02:22:18
0.007094	400.00000000	02:22:01
0.007096	21300.00000000	02:21:50
0.007096	6800.00000000	02:21:49
0.007096	15400.00000000	02:21:49
0.007092	1600.00000000	02:16:24
0.007105	1400.00000000	02:11:30
0.007100	2200.00000000	02:11:30
0.007091	2200.00000000	02:10:36
0.007096	2900.00000000	02:06:35
0.007094	600.00000000	02:06:18
0.007096	1200.00000000	02:06:18
0.007097	1000.00000000	02:06:18
0.007095	1000.00000000	02:05:44
0.007096	200.00000000	02:05:24
0.007109	1400.00000000	02:04:50
0.007092	1600.00000000	02:04:12
0.007097	100.00000000	02:02:01
0.007099	1600.00000000	02:01:08
0.007098	2800.00000000	02:01:06
0.007107	200.00000000	01:53:13
0.007103	6500.00000000	01:52:00
0.007103	4000.00000000	01:52:00
0.007105	6900.00000000	01:52:00
0.007105	1400.00000000	01:52:00
0.007106	1400.00000000	01:52:00
0.007108	1200.00000000	01:52:00
0.007110	1300.00000000	01:52:00
0.007115	100.00000000	01:50:01
0.007102	6600.00000000	01:48:16
0.007104	1400.00000000	01:47:11
0.007110	100.00000000	01:44:01
0.007107	1700.00000000	01:43:07
0.007096	1600.00000000	01:42:39
0.007096	6800.00000000	01:42:39
0.007097	1200.00000000	01:42:39
0.007099	1400.00000000	01:42:39
0.007099	500.00000000	01:42:39
0.007100	1400.00000000	01:42:39
0.007099	900.00000000	01:42:04
0.007105	100.00000000	01:42:01
0.007101	2400.00000000	01:41:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.65%	成交量 17,092,500
最高 0.007257	最低 0.007016
7 天
变动 -3.83%	成交量 139,903,700
最高 0.007556	最低 0.006855
30 天
变动 -27.47%	成交量 1,169,961,900
最高 0.009782	最低 0.006855