BANANAS31/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008040	2524.90000000	19:15:53
0.008041	777.00900000	18:42:04
0.008030	4685.50901000	16:40:38
0.008052	2187.40000000	16:17:52
0.008088	24727.99208000	15:56:04
0.008089	7290.46853000	15:56:04
0.008064	13156.37833000	15:10:57
0.008125	13971.88922000	14:06:33
0.008151	9339.10000000	13:45:24
0.008114	8634.66593000	10:27:54
0.008111	24648.16223000	10:27:54
0.008111	6000.48546000	10:27:54
0.008185	24434.94196000	09:23:43
0.008214	5023.00949000	09:20:24
0.008270	700.43800000	08:15:55
0.008285	700.00000000	08:15:36
0.008310	17571.12597000	07:10:27
0.008299	19239.66390000	07:10:27
0.008276	5172.39004000	06:07:26
0.008256	30261.80713000	04:40:00
0.008178	17797.41600000	01:40:41
0.008205	66605.70541000	01:34:26
0.008191	17759.60900000	00:41:42
0.008207	285.30000000	20:48:59
0.008234	21633.71200000	18:51:35
0.008194	24408.10349000	18:38:48
0.008199	46740.40236000	18:38:48
0.008200	7038.70731000	18:38:48
0.008202	24384.29651000	18:28:04
0.008261	10050.00000000	18:23:48
0.008252	24063.04517000	18:23:11
0.008244	24260.06792000	18:18:25
0.008245	44571.08170000	18:18:25
0.008306	24078.97905000	17:25:46
0.008318	23898.64006000	17:20:22
0.008298	18976.40003000	17:16:33
0.008353	3681.40000000	14:34:08
0.008375	2357.01493000	14:04:32
0.008352	23946.36015000	13:43:17
0.008328	14005.92569000	13:06:48
0.008333	39984.07372000	13:06:48
0.008371	5817.59000000	12:47:00
0.008335	23856.00238000	12:41:42
0.008369	110496.17647000	12:02:44
0.008380	23872.04583000	11:57:58
0.008346	700.43400000	04:16:10
0.008359	700.00000000	04:15:50
0.008330	244818.99222000	03:09:07
0.008330	1703.08523000	03:06:00
0.008330	1773.29619000	03:06:00
0.008330	1773.29619000	03:06:00
0.008330	1773.29619000	03:06:00
0.008330	1773.29619000	03:06:00
0.008330	1773.29619000	03:06:00
0.008330	1773.29619000	03:06:00
0.008330	1773.29619000	03:06:00
0.008330	1773.29619000	03:06:00
0.008330	1709.75771000	03:05:00
0.008330	1773.29619000	03:05:00
0.008330	1773.29619000	03:05:00
0.008330	1773.29619000	03:05:00
0.008330	1773.29619000	03:05:00
0.008330	1773.29619000	03:05:00
0.008330	1773.29619000	03:05:00
0.008330	1773.29619000	03:05:00
0.008330	1773.29619000	03:05:00
0.008330	3635.53421000	03:01:38
0.008330	4087.11449000	03:01:38
0.008330	4087.11449000	03:01:38
0.008330	4087.11449000	03:01:38
0.008330	233498.54812000	03:01:01
0.008329	11647.66600000	03:01:01
0.008335	43391.57661000	02:19:06
0.008353	227.20000000	01:44:03
0.008303	238.00000000	01:28:25
0.008336	7197.69600000	00:34:30
0.008339	56551.42343000	00:33:30
0.008338	41570.27018000	00:33:30
0.008337	21806.97699000	00:33:30
0.008334	6236.50700000	00:15:52
0.008300	54689.10000000	00:10:04
0.008292	22275.58574000	23:46:09
0.008292	21036.05040000	23:46:09
0.008292	3083.58298000	23:46:09
0.008329	7571.80000000	20:12:49
0.008336	16412.58397000	16:14:21
0.008341	23977.94029000	14:22:55
0.008333	40782.20292000	13:51:14
0.008333	11647.66590000	13:51:14
0.008333	65364.49541000	13:51:14
0.008427	23733.23840000	12:09:08
0.008489	15623.52788000	07:55:25
0.008344	4161.79300000	07:11:04
0.008413	1054.55259000	07:10:48
0.008392	345.90699000	07:10:45
0.008392	700.00000000	07:10:45
0.008392	47661.60200000	07:10:39
0.008393	355.04242000	07:10:28
0.008393	700.00000000	07:10:28
0.008392	237.89891000	07:10:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.03%	成交量 323,495
最高 0.008310	最低 0.008030
7 天
变动 -12.55%	成交量 10,065,583
最高 0.009315	最低 0.008030
30 天
变动 +12.49%	成交量 118,099,017
最高 0.011562	最低 0.006840