BANANAS31/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007000	2857.14285000	09:18:39
0.007084	2826.85512000	09:14:59
0.007081	2822.05000000	09:14:59
0.007067	28276.54460000	09:14:59
0.007063	4105.90401000	07:52:58
0.007053	2126.75457000	07:48:02
0.007071	9877.08900000	02:59:46
0.007110	9936.70886000	01:50:26
0.007068	3890.80000000	21:34:07
0.007074	9764.58000000	20:34:39
0.007083	9823.52110000	19:43:00
0.007064	2250.90000000	19:38:25
0.007089	7650.63715000	19:15:10
0.007089	28212.24637000	19:15:10
0.007119	36929.28885000	17:32:36
0.007118	906.85300000	17:13:12
0.007132	600.00000000	17:12:52
0.007188	6950.23630000	16:29:36
0.007076	62636.29826000	13:37:42
0.007026	8292.66920000	11:01:15
0.007135	3847.20472000	09:32:31
0.007143	8066.00000000	09:32:30
0.007109	2820.07896000	09:32:24
0.007108	2823.26369000	09:32:24
0.007085	10205.13428000	09:03:30
0.007085	28216.70428000	09:03:30
0.007053	1986.98755000	07:25:21
0.007054	2908.91245000	07:25:21
0.007098	1401.30000000	23:38:58
0.007100	18303.10000000	22:57:50
0.007075	59777.90487000	22:01:50
0.007117	29158.70000000	21:34:28
0.007098	26512.25690000	19:18:44
0.007167	62800.00000000	17:15:30
0.007171	13972.33477000	17:09:09
0.007116	13577.60000000	16:36:50
0.007124	3891.40000000	16:27:10
0.007090	69616.65773000	16:22:37
0.007091	28152.59185000	16:22:37
0.007109	28133.35208000	15:32:11
0.007089	872.19600000	15:12:53
0.007104	600.00000000	15:12:34
0.007157	44159.54531000	14:40:52
0.007179	1478.50000000	13:54:20
0.007061	72647.05882000	13:37:46
0.007070	14484.70000000	13:30:05
0.007204	718.40000000	12:53:39
0.007203	27766.20852000	12:06:09
0.007102	28161.08138000	09:13:54
0.007256	27563.39581000	07:51:37
0.007260	13923.47919000	07:49:34
0.007330	2365.46602000	07:14:26
0.007348	3260.42141000	07:13:50
0.007324	2350.18556000	06:08:23
0.007305	9011.88978000	05:33:00
0.007282	2721.08000000	05:28:37
0.007315	2721.82906000	05:28:37
0.007316	5996.28936000	05:28:37
0.007334	777.30875000	05:28:37
0.007444	11245.75837000	04:17:02
0.007445	26705.64266000	04:17:02
0.007446	2243.13456000	04:17:02
0.007448	59659.11354000	03:41:24
0.007416	11053.20000000	02:34:01
0.007432	14484.70000000	02:30:49
0.007427	620.56968000	02:30:15
0.007456	2616.50000000	02:08:51
0.007459	26967.84884000	23:53:55
0.007402	387.50000000	23:30:51
0.007516	2667.37796000	20:41:07
0.007516	2669.15788000	20:41:07
0.007515	3898.73500000	20:41:07
0.007493	13077.13000000	20:41:07
0.007469	26777.34636000	20:41:05
0.007467	26917.82702000	20:41:05
0.007415	3643.29855000	20:09:21
0.007394	600.00000000	17:59:58
0.007406	720.00000000	17:59:55
0.007409	1521.94463000	17:15:31
0.007383	191.10000000	16:31:25
0.007412	14681.23476000	16:23:38
0.007419	829.00000000	16:22:13
0.007406	11171.92851000	14:29:04
0.007407	26937.12686000	14:29:04
0.007413	14309.75988000	12:23:08
0.007389	4704.70304000	12:21:24
0.007390	23980.56378000	12:21:24
0.007401	7406.76786000	12:17:35
0.007412	8801.53131000	12:16:15
0.007382	2692.15237000	11:49:55
0.007429	13077.13016000	11:27:00
0.007429	16675.28097000	11:27:00
0.007392	13528.13852000	11:26:11
0.007388	11200.76680000	11:26:11
0.007387	27231.74778000	11:26:11
0.007376	324.60000000	11:23:11
0.007341	1011.80000000	11:12:32
0.007352	600.00000000	11:12:12
0.007282	11273.96263000	09:33:38
0.007280	10608.04154000	09:33:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.52%	成交量 258,294
最高 0.007188	最低 0.007000
7 天
变动 -9.22%	成交量 5,410,898
最高 0.007737	最低 0.007000
30 天
变动 -32.73%	成交量 112,973,600
最高 0.010777	最低 0.007000