BANANAS31/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.009375	11909.93231000	00:10:00
0.009364	7680.01205000	00:10:00
0.009342	29819.80755000	00:07:47
0.009343	5650.49245000	00:07:47
0.009379	23940.72357000	23:59:51
0.009374	8275.05501000	23:59:51
0.009387	16580.50000000	23:49:40
0.009345	29444.74696000	23:42:22
0.009272	53568.43711000	23:36:59
0.009320	9542.39878000	23:36:27
0.009306	10296.41725000	23:23:28
0.009402	16580.50000000	23:20:21
0.009435	549.00000000	23:19:28
0.009343	505.10200000	23:10:54
0.009472	2796.32252000	23:09:03
0.009500	83280.00000000	23:09:02
0.009501	8227.23749000	23:09:02
0.009631	2115.50577000	22:37:10
0.009753	4.09949000	22:16:24
0.009753	508.32313000	22:16:23
0.009753	5044.43168000	22:16:23
0.009655	21252.85500000	22:15:29
0.009812	16623.02079000	22:11:51
0.009811	4680.96261000	22:11:51
0.009779	625.00000000	21:36:18
0.009774	5669.87999000	21:36:18
0.009716	8710.09500000	21:30:35
0.009720	24054.52724000	21:24:44
0.009719	6506.91234000	21:24:44
0.009674	6628.71027000	21:12:12
0.009668	9061.53236000	20:57:17
0.009617	36583.29362000	20:55:07
0.009623	49028.70261000	20:51:48
0.009560	46951.42370000	20:48:23
0.009561	7179.57630000	20:48:23
0.009532	655.00000000	20:48:03
0.009564	8423.35197000	20:02:16
0.009615	9807.52499000	19:57:22
0.009505	1274.78566000	19:52:13
0.009511	1617.26585000	19:52:13
0.009606	8515.65082000	19:45:55
0.009633	625.00000000	19:36:22
0.009648	4820.13787000	19:35:18
0.009633	1026.40000000	19:20:42
0.009687	968.46799000	19:20:42
0.009759	92701.81552000	19:11:24
0.009758	871.24699000	19:11:24
0.009755	6426.93749000	19:11:24
0.009766	30525.03900000	19:11:00
0.009705	625.00000000	18:57:44
0.009687	2931.60010000	18:57:15
0.009808	1553.00000000	18:57:15
0.009808	5712.76550000	18:57:15
0.009806	5665.23450000	18:57:15
0.009714	5875.45778000	18:57:15
0.009718	4466.76337000	18:57:15
0.009697	7738.57433000	18:55:27
0.009698	4861.16249000	18:55:27
0.009719	8185.00000000	18:55:11
0.009719	4547.00000000	18:55:11
0.009745	15975.86100000	18:55:11
0.009747	8066.00000000	18:55:11
0.009755	13836.46108000	18:55:11
0.009822	55413.11998000	18:55:10
0.009823	50682.52470000	18:55:10
0.009872	1010.40000000	18:51:59
0.009928	625.00000000	18:15:47
0.009954	6659.63624000	18:12:57
0.009937	4334.63373000	18:05:10
0.009976	49997.07228000	18:05:10
0.009977	5851.38804000	18:05:10
0.010009	6528.68241000	18:04:35
0.010036	4989.87537000	18:00:52
0.010065	663.80000000	17:47:47
0.010119	48945.65846000	17:46:33
0.010159	6046.45997000	17:43:56
0.010161	5480.64325000	17:43:56
0.010034	711.91800000	17:11:36
0.010073	76123.65004000	16:16:14
0.010074	3847.29562000	16:16:14
0.010045	36025.81563000	16:13:46
0.010084	105309.11960000	16:08:00
0.010085	6970.26325000	16:08:00
0.010031	1485.26600000	15:45:22
0.010311	5759.10001000	15:07:03
0.010232	4213.85277000	13:45:34
0.010298	4023.60000000	13:08:03
0.010364	6358.99802000	12:59:29
0.010282	42439.66836000	12:45:41
0.010294	41909.76034000	12:43:08
0.010294	5953.67143000	12:43:08
0.010489	12744.60600000	12:24:33
0.010371	53664.35377000	11:32:18
0.010376	4841.80288000	11:32:18
0.010378	5206.34111000	11:32:18
0.010497	46318.09594000	10:15:19
0.010495	5154.55088000	10:13:08
0.010489	6652.92708000	10:13:08
0.010463	1010.12800000	10:10:01
0.010392	81161.12556000	09:14:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -12.88%	成交量 2,942,328
最高 0.010761	最低 0.009272
7 天
变动 -15.48%	成交量 10,153,844
最高 0.011390	最低 0.009272
30 天
变动 -25.03%	成交量 122,218,861
最高 0.014729	最低 0.009134