BANANAS31/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.008857	1531.37981000	10:15:27
0.008907	4191.39193000	10:01:26
0.008641	1628.76727000	09:54:35
0.008642	1285.13273000	09:54:35
0.008889	3328.80137000	09:28:36
0.008955	44566.91406000	08:08:53
0.008880	65820.02086000	06:36:52
0.008879	64297.98968000	06:36:52
0.008660	31406.61432000	04:41:53
0.008487	50372.70060000	02:43:22
0.008487	3351.98506000	02:43:22
0.008255	12440.52506000	00:55:53
0.008255	12440.52506000	00:55:53
0.008086	18805.98393000	23:59:51
0.008116	24642.68112000	23:41:37
0.008000	10000.00000000	23:36:59
0.008294	2913.90000000	22:48:13
0.008377	512.42262000	22:16:24
0.008342	4505.71080000	20:57:17
0.008467	559.50000000	19:14:50
0.008496	113.70000000	18:58:39
0.008458	53111.51618000	18:55:11
0.008458	8005.89687000	18:55:11
0.008458	8005.89687000	18:55:11
0.008279	871.10000000	18:51:16
0.008577	863.90000000	18:50:57
0.008596	1120.60000000	18:45:05
0.008562	112.50000000	18:40:04
0.008619	4748.58800000	18:06:04
0.008633	1758.11455000	18:03:49
0.008633	2990.47345000	18:03:49
0.008665	6915.32324000	16:13:46
0.008755	1485.26556000	15:43:17
0.008931	53696.23497000	11:32:18
0.009014	47077.43048000	09:32:27
0.009102	1218.31292000	06:35:31
0.008861	83543.78176000	03:46:22
0.009199	37299.18898000	22:18:08
0.009280	103.10000000	22:17:14
0.009366	102.60000000	17:53:22
0.009139	531.60000000	16:09:55
0.009172	1203.98418000	15:44:46
0.009172	52621.89543000	15:44:46
0.009169	1203.98418000	15:44:46
0.009400	102.40000000	14:35:20
0.009196	25051.10985000	03:05:07
0.009158	113.40000000	01:42:54
0.009327	44125.74809000	22:53:16
0.009288	39013.06424000	22:10:30
0.009279	25794.52244000	20:58:42
0.009261	3851.10660000	20:56:23
0.009285	16630.50830000	20:13:36
0.009284	24069.41580000	19:42:06
0.009233	20552.73050000	19:41:09
0.009152	743.40623000	14:31:02
0.009153	1194.99377000	14:31:02
0.009415	14071.55950000	14:03:52
0.009414	1175.94050000	14:03:52
0.009223	42253.10244000	13:25:33
0.009476	43071.46745000	12:35:50
0.009475	1164.41540000	12:35:50
0.009481	35484.65229000	11:12:14
0.009553	25128.34217000	09:51:08
0.009382	1107.35718000	09:21:35
0.009311	22607.20346000	08:56:51
0.009309	1114.83718000	08:56:51
0.009288	3457.34400000	08:26:00
0.009117	3457.34400000	07:58:46
0.009354	1728.67222000	07:51:30
0.009354	1123.31337000	07:16:17
0.009212	9671.14842000	05:36:32
0.009311	4733.10459000	03:11:49
0.009196	58716.84218000	22:39:00
0.009199	4389.02800000	21:20:00
0.009156	16689.60328000	21:11:27
0.009024	24557.77200000	16:17:11
0.009026	4389.02800000	16:17:11
0.009347	1900.50000000	13:33:34
0.009272	2576.90000000	13:11:32
0.009558	1129.34504000	12:46:20
0.009417	1021.20000000	12:08:19
0.009469	38337.50661000	11:22:20
0.009461	1168.64908000	11:22:20
0.009460	71442.21076000	11:22:20
0.009443	1102.56693000	11:21:48
0.009349	16449.01851000	11:11:28
0.009280	41551.44354000	05:13:40
0.009282	865.54200000	05:13:40
0.009356	50379.67924000	03:55:01
0.009463	2576.90000000	21:06:09
0.009483	13683.61568000	20:37:54
0.009466	101.80000000	18:53:54
0.009625	1098.82848000	16:46:11
0.009616	35708.89765000	16:46:11
0.009558	4031.50000000	16:14:15
0.009557	3974.19220000	16:14:15
0.009489	31987.20185000	16:14:15
0.009395	1125.05358000	15:45:32
0.009300	1125.24710000	13:52:33
0.009298	43162.92836000	13:52:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.83%	成交量 502,402
最高 0.008955	最低 0.008000
7 天
变动 -5.31%	成交量 2,884,465
最高 0.009625	最低 0.008000
30 天
变动 -10.54%	成交量 15,815,417
最高 0.012407	最低 0.007959