BANANAS31/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.007287	12184.32066000	15:09:22
0.007281	1536.59875000	15:09:22
0.007277	72329.59925000	15:09:22
0.007276	13743.81528000	15:09:22
0.007220	17037.67012000	14:56:22
0.007220	13848.74670000	14:56:22
0.007220	20650.45528000	14:54:45
0.007158	883.11966000	14:20:45
0.007158	883.11966000	14:20:45
0.007158	883.11966000	14:20:45
0.007158	883.11966000	14:20:45
0.007158	883.11966000	14:20:45
0.007107	10246.18572000	13:36:29
0.007115	4444.19800000	13:27:04
0.007135	14014.73298000	12:30:01
0.007128	13177.68207000	12:13:49
0.007129	886.71209000	12:04:44
0.007120	887.83293000	11:41:09
0.007102	14076.62189000	11:31:19
0.007039	14206.56343000	11:01:06
0.007048	14188.42224000	10:27:29
0.007051	71514.23343000	10:27:29
0.007019	900.09547000	10:09:24
0.007025	1478.19173000	10:09:24
0.007068	14148.27391000	09:57:49
0.007069	30059.69148000	09:57:49
0.007078	893.10123000	09:53:30
0.007078	893.10123000	09:53:30
0.007078	893.10123000	09:53:30
0.007078	893.10123000	09:53:29
0.007078	893.10123000	09:53:29
0.007119	4904.46600000	09:40:26
0.007123	14039.02800000	09:04:33
0.007076	2000.00000000	04:16:39
0.007067	14150.27592000	02:36:26
0.007026	66835.48655000	02:22:54
0.007025	45602.07861000	02:22:54
0.007025	14234.87544000	02:22:54
0.006996	14293.88221000	01:51:03
0.006997	6320.31107000	01:43:06
0.006997	7971.42964000	01:43:06
0.007000	600.00000000	01:10:52
0.006964	1651.27235000	01:03:58
0.006974	14338.97332000	00:48:38
0.006970	3965.63448000	21:24:17
0.006960	7317.33196000	20:24:48
0.007002	4984.41300000	14:44:10
0.007007	4984.41300000	10:27:54
0.007009	3158.83511000	10:27:54
0.007033	14145.27982000	09:46:22
0.007183	12382.06960000	07:10:27
0.007182	1537.75222000	07:10:27
0.007117	7706.55267000	04:22:58
0.007117	6343.83741000	04:22:58
0.007137	14011.48942000	04:03:31
0.007106	8590.00300000	02:37:56
0.007087	3330.28527000	01:34:26
0.007084	14116.31846000	01:18:01
0.007044	14162.70815000	22:22:53
0.007073	1805.64899000	21:59:50
0.007056	3746.49681000	21:19:29
0.007063	3134.68431000	21:19:29
0.007092	4940.33300000	21:03:40
0.007099	14086.49105000	20:38:42
0.007113	14058.76564000	20:00:17
0.007135	14015.41695000	19:35:27
0.007116	14052.83867000	18:29:57
0.007086	15605.13272000	18:28:02
0.007096	14092.44644000	18:28:01
0.007120	13950.58369000	18:23:11
0.007117	51262.45024000	18:18:25
0.007117	14050.86412000	18:18:25
0.007168	13950.89285000	17:25:47
0.007177	13916.33493000	17:20:22
0.007195	3077.17516000	16:39:48
0.007202	13879.54903000	13:53:30
0.007198	13892.74798000	13:43:17
0.007185	65432.63928000	13:06:48
0.007186	13915.94767000	13:06:48
0.007263	48906.87449000	11:38:31
0.007261	13772.20767000	11:35:07
0.007162	36349.90000000	11:06:49
0.007158	43862.41765000	09:04:58
0.007170	3514.64435000	08:49:24
0.007170	22692.95808000	08:37:56
0.007214	13861.93512000	06:35:10
0.007177	13900.71787000	02:19:06
0.007181	40155.18830000	02:19:06
0.007157	588.00000000	01:18:37
0.007133	1521.34287000	23:46:09
0.007144	17177.49091000	23:46:09
0.007154	39354.71040000	21:10:02
0.007167	13948.13261000	19:39:03
0.007161	1976.52084000	17:41:32
0.007161	1976.52084000	17:41:32
0.007161	1976.52084000	17:41:32
0.007161	1976.52084000	17:41:32
0.007180	2759.50000000	16:57:38
0.007150	40264.76321000	16:22:35
0.007188	13907.27944000	14:22:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.70%	成交量 582,667
最高 0.007287	最低 0.006960
7 天
变动 -5.85%	成交量 4,277,341
最高 0.007826	最低 0.006960
30 天
变动 +19.83%	成交量 43,892,875
最高 0.012551	最低 0.005957