BANANAS31/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006150	8507.57916000	23:33:06
0.006167	1720.45743000	22:50:41
0.006145	6550.76200000	21:56:14
0.006149	28408.13424000	16:14:47
0.006148	1715.46392000	16:14:47
0.006134	169.50000000	14:25:19
0.006171	423.60000000	13:16:18
0.006211	16100.46691000	11:19:34
0.006210	83587.38658000	11:19:34
0.006209	1704.30244000	11:19:34
0.006171	1741.78528000	09:14:59
0.006176	307.00000000	05:18:34
0.006199	6550.76200000	19:15:10
0.006196	50998.65848000	09:03:30
0.006245	1785.84900000	08:48:35
0.006168	506.70000000	07:14:03
0.006234	51607.75283000	00:00:27
0.006191	29386.19397000	22:01:50
0.006191	6483.29042000	19:26:26
0.006172	605.70000000	16:24:32
0.006220	3137.00000000	16:22:08
0.006192	528.90000000	16:16:58
0.006272	199.90000000	09:33:16
0.006320	27617.70970000	07:56:05
0.006418	24019.28793000	07:13:50
0.006405	8977.05195000	05:28:37
0.006413	15593.32605000	05:28:37
0.006414	26961.94392000	05:28:37
0.006518	67187.68979000	03:41:24
0.006517	10072.92861000	03:41:24
0.006517	14622.00000000	02:04:23
0.006530	10603.00000000	02:02:36
0.006535	3180.10000000	01:49:19
0.006548	440.60000000	01:45:42
0.006544	3636.85406000	01:45:07
0.006543	1653.54594000	01:45:07
0.006550	1468.10000000	01:40:07
0.006519	1714.14322000	23:53:55
0.006515	26682.36079000	22:33:00
0.006527	26917.82702000	20:41:05
0.006482	5110.30000000	18:34:39
0.006546	14597.40000000	18:24:51
0.006471	1598.80000000	17:13:09
0.006488	600.00000000	17:08:34
0.006465	8655.83631000	14:29:04
0.006455	2000.00000000	12:02:45
0.006334	198.00000000	09:09:48
0.006359	30364.21730000	08:04:53
0.006417	14618.59040000	06:08:52
0.006398	27253.16406000	01:05:00
0.006403	110557.20297000	00:47:53
0.006417	69402.73886000	00:19:07
0.006425	2249.85948000	22:26:04
0.006424	1647.14453000	22:26:04
0.006424	1363.19599000	22:26:04
0.006466	23528.99041000	20:17:04
0.006466	12730.62271000	20:09:54
0.006394	39527.87734000	18:46:59
0.006410	21662.19991000	18:11:53
0.006401	754.80000000	17:57:03
0.006377	23952.39693000	16:06:54
0.006378	27335.47480000	16:06:54
0.006405	4996.74289000	13:47:48
0.006406	27239.49550000	13:47:48
0.006436	6251.56407000	12:48:02
0.006486	148.60000000	10:15:19
0.006386	23181.94060000	08:07:09
0.006416	1745.70978000	06:13:41
0.006438	754.80000000	06:02:13
0.006355	1726.08723000	05:41:48
0.006369	4857.92530000	05:27:25
0.006416	6030.89691000	03:42:50
0.006442	15523.12946000	21:11:34
0.006368	600.67221000	18:41:24
0.006368	68645.62356000	18:41:24
0.006355	15735.64122000	18:32:52
0.006356	1726.39874000	18:32:52
0.006364	27455.16078000	18:32:52
0.006393	7806.40100000	18:10:24
0.006330	7806.40100000	17:55:21
0.006405	27235.84734000	17:54:45
0.006476	73960.23518000	17:46:40
0.006521	14896.72593000	17:35:43
0.006552	430.89328000	17:35:43
0.006552	5999.56949000	17:35:43
0.006552	5999.56949000	17:35:43
0.006644	15048.19067000	16:00:29
0.006647	55731.12549000	16:00:29
0.006610	11528.80845000	14:41:40
0.006605	72111.11563000	14:41:40
0.006541	654.83560000	12:42:15
0.006546	6585.50006000	12:41:27
0.006520	9113.95568000	12:30:02
0.006523	6602.28025000	11:59:20
0.006501	15381.81721000	11:58:52
0.006498	15389.35055000	09:24:56
0.006479	15190.91305000	09:24:56
0.006502	15379.88311000	08:00:21
0.006627	1657.78101000	05:58:40
0.006585	15175.81712000	05:52:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.42%	成交量 150,936
最高 0.006211	最低 0.006134
7 天
变动 -8.92%	成交量 2,057,418
最高 0.006752	最低 0.006134
30 天
变动 -33.59%	成交量 13,796,500
最高 0.009281	最低 0.006134