BANANA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.075	126.80000000	12:58:52
4.076	182.80000000	12:58:52
4.155	2.90000000	06:49:01
4.156	0.20000000	06:48:23
4.162	0.20000000	06:48:22
4.159	0.20000000	06:48:22
4.161	0.20000000	06:48:21
4.194	0.20000000	06:47:30
4.195	0.20000000	06:47:28
4.191	0.20000000	06:47:25
4.188	0.10000000	06:47:24
4.188	0.20000000	06:47:24
4.188	0.20000000	06:47:23
4.188	0.20000000	06:47:23
4.188	0.20000000	06:47:23
4.188	0.20000000	06:47:22
4.188	0.20000000	06:47:22
4.188	0.20000000	06:47:22
4.188	0.20000000	06:47:21
4.188	0.20000000	06:47:21
4.188	0.20000000	06:47:21
4.188	0.20000000	06:47:21
4.188	0.20000000	06:47:20
4.188	0.20000000	06:47:20
4.188	0.20000000	06:47:17
4.188	0.20000000	06:47:16
4.113	134.00000000	22:20:17
4.055	185.20000000	12:45:20
4.055	94.90000000	12:45:20
4.046	96.10000000	11:58:01
4.056	14.10000000	11:15:25
4.017	6.80000000	07:58:35
4.054	60.00000000	07:49:49
4.100	7.20000000	05:46:07
4.100	182.80000000	05:46:07
4.050	222.30000000	04:34:49
4.050	370.30000000	04:34:49
4.034	16.30000000	03:17:28
4.057	1.00000000	03:16:34
4.059	1.00000000	03:16:34
4.061	1.00000000	03:16:33
4.060	1.00000000	03:16:30
4.041	0.30000000	03:16:28
4.043	1.00000000	03:16:28
4.047	1.00000000	03:16:28
4.050	1.00000000	03:16:28
4.052	1.00000000	03:16:28
4.054	1.00000000	03:16:28
4.058	1.00000000	03:16:28
4.060	1.00000000	03:16:28
4.062	1.00000000	03:16:28
4.064	1.00000000	03:16:28
4.066	1.00000000	03:16:28
4.068	1.00000000	03:16:28
4.070	1.00000000	03:16:28
3.922	12.80000000	19:56:05
3.919	76.50000000	10:36:53
3.920	182.80000000	10:36:53
3.919	7.90000000	10:36:50
3.837	10.80000000	06:40:45
3.839	259.30000000	02:10:18
3.804	11.90000000	01:35:21
3.848	0.40000000	22:50:02
3.854	1.80000000	21:56:51
3.852	0.20000000	21:56:28
3.857	0.20000000	21:55:18
3.855	0.20000000	21:55:17
3.854	0.20000000	21:54:49
3.853	0.20000000	21:54:44
3.852	0.20000000	21:54:27
3.852	0.20000000	21:54:10
3.854	0.20000000	21:54:08
3.853	0.20000000	21:54:02
3.854	0.20000000	21:54:00
3.853	0.20000000	21:53:53
3.894	0.20000000	21:51:18
3.901	0.20000000	21:51:18
3.928	0.20000000	21:51:18
3.935	0.20000000	21:51:18
3.940	0.20000000	21:51:18
3.945	0.20000000	21:51:18
3.947	0.20000000	21:51:18
3.948	0.20000000	21:50:52
3.946	0.20000000	21:50:49
3.947	0.20000000	21:50:49
3.948	0.20000000	21:50:36
3.948	0.20000000	21:50:25
3.948	0.20000000	21:50:18
3.943	0.20000000	21:50:12
3.909	0.20000000	21:50:12
3.919	0.20000000	21:50:12
3.930	0.20000000	21:50:12
3.936	0.20000000	21:50:12
3.942	0.20000000	21:50:12
3.879	0.20000000	21:50:03
3.870	3.20000000	20:01:31
3.882	12.90000000	16:01:20
3.808	10.80000000	12:39:02
3.734	3.30000000	08:01:28
3.726	69.00000000	05:22:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.92%	成交量 451
最高 4.195	最低 4.075
7 天
变动 +6.37%	成交量 8,485
最高 4.195	最低 3.710
30 天
变动 +13.13%	成交量 35,861
最高 4.389	最低 3.495