BANANA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

4.15040	1.30000000	03:05:31
4.15050	3.10000000	03:05:31
4.14750	3.40000000	03:02:02
4.14750	3.40000000	03:01:55
4.14740	3.50000000	03:01:48
4.14820	0.80000000	03:00:53
4.14780	3.20000000	03:00:53
4.14330	0.70000000	02:59:23
4.14330	3.60000000	02:59:23
4.14500	2.70000000	02:58:09
4.14450	3.30000000	02:58:09
4.14560	3.20000000	02:57:52
4.14870	3.50000000	02:56:22
4.15000	3.30000000	02:55:00
4.14980	3.20000000	02:54:49
4.14970	4.40000000	02:54:44
4.15060	6.70000000	02:53:16
4.14630	3.50000000	02:52:37
4.14990	3.50000000	02:51:35
4.14990	3.50000000	02:51:35
4.15010	3.30000000	02:50:32
4.15010	3.30000000	02:50:32
4.14940	3.20000000	02:49:24
4.14940	3.20000000	02:49:24
4.15110	3.20000000	02:48:08
4.15110	3.20000000	02:48:08
4.15060	3.20000000	02:47:23
4.15060	3.20000000	02:47:23
4.15880	3.10000000	02:44:42
4.15880	3.10000000	02:44:42
4.15630	3.10000000	02:43:20
4.15630	3.10000000	02:43:20
4.15320	4.30000000	02:42:50
4.15320	4.30000000	02:42:50
4.15270	48.10000000	02:42:41
4.15280	3.30000000	02:42:41
4.15320	3.30000000	02:42:41
4.15370	3.30000000	02:42:41
4.15270	48.10000000	02:42:41
4.15280	3.30000000	02:42:41
4.15320	3.30000000	02:42:41
4.15370	3.30000000	02:42:41
4.16490	3.30000000	02:41:36
4.16490	3.30000000	02:41:36
4.16500	0.90000000	02:40:26
4.16460	3.50000000	02:40:26
4.16500	0.90000000	02:40:26
4.16460	3.50000000	02:40:26
4.16640	3.50000000	02:39:31
4.16640	3.50000000	02:39:31
4.17010	3.30000000	02:38:59
4.17010	3.30000000	02:38:59
4.17050	0.90000000	02:37:06
4.17020	3.30000000	02:37:06
4.17050	0.90000000	02:37:06
4.17020	3.30000000	02:37:06
4.16900	3.40000000	02:35:23
4.16900	3.40000000	02:35:23
4.16790	3.20000000	02:33:58
4.16790	3.20000000	02:33:58
4.16820	3.10000000	02:32:41
4.16820	3.10000000	02:32:41
4.16760	3.50000000	02:32:35
4.16760	3.50000000	02:32:35
4.16710	1.00000000	02:29:11
4.16720	3.20000000	02:29:11
4.16710	1.00000000	02:29:11
4.16720	3.20000000	02:29:11
4.16670	0.90000000	02:27:52
4.16680	3.20000000	02:27:52
4.16670	0.90000000	02:27:52
4.16680	3.20000000	02:27:52
4.16720	5.00000000	02:27:39
4.16720	3.10000000	02:27:39
4.16720	5.00000000	02:27:39
4.16720	3.10000000	02:27:39
4.16880	3.10000000	02:27:34
4.16880	3.10000000	02:27:34
4.16780	4.20000000	02:26:53
4.16880	1.10000000	02:24:52
4.16850	5.30000000	02:24:52
4.16800	3.60000000	02:24:52
4.16500	3.20000000	02:23:35
4.16590	10.30000000	02:23:27
4.16720	4.40000000	02:22:05
4.16760	3.10000000	02:20:43
4.17150	3.20000000	02:20:08
4.17420	3.50000000	02:18:52
4.17410	3.60000000	02:18:46
4.17550	9.30000000	02:17:51
4.17450	3.40000000	02:17:46
4.17120	3.70000000	02:16:11
4.17690	3.50000000	02:14:43
4.17680	3.70000000	02:13:34
4.18040	4.60000000	02:12:37
4.18010	4.50000000	02:11:17
4.17830	3.30000000	02:10:10
4.17830	3.10000000	02:09:03
4.17300	12.00000000	02:07:43
4.16720	1.30000000	02:07:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.48%	成交量 22,850
最高 4.20850	最低 4.01290
7 天
变动 +8.99%	成交量 130,651
最高 4.20850	最低 3.69620
30 天
变动 +17.74%	成交量 968,421
最高 4.42160	最低 3.48530