BANANAS31/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.006164	12535.09263000	12:53:26
0.006198	6446.09551000	12:25:07
0.006193	12341.85170000	12:14:39
0.006194	7257.36196000	12:14:39
0.006215	7401.94690000	12:12:13
0.006256	4171.20000000	11:56:58
0.006277	42337.00254000	10:36:09
0.006272	7632.90809000	10:30:46
0.006273	6700.44635000	10:30:46
0.006273	8228.02486000	10:30:32
0.006281	2824.00000000	10:23:15
0.006244	29055.69585000	08:36:18
0.006212	13471.55031000	08:28:06
0.006227	9006.49355000	06:34:40
0.006242	15267.36501000	06:19:30
0.006243	18320.53499000	06:19:30
0.006237	15392.01539000	05:58:07
0.006340	37594.42788000	04:31:53
0.006341	839.33309000	04:25:54
0.006342	2649.29800000	04:25:29
0.006350	12150.94299000	04:07:56
0.006349	19330.24699000	04:07:56
0.006345	10542.94742000	03:53:54
0.006341	14295.90801000	03:53:15
0.006340	19292.05699000	03:53:15
0.006316	35294.22890000	03:50:36
0.006338	12387.82781000	03:50:36
0.006337	19167.86799000	03:50:36
0.006338	31555.69580000	03:50:36
0.006329	11259.05749000	03:49:30
0.006338	2785.85276000	03:49:24
0.006346	31690.69877000	03:48:28
0.006346	61134.10688000	03:48:28
0.006347	96520.00000000	03:48:28
0.006375	8992.98304000	03:21:06
0.006350	28152.21949000	03:18:24
0.006350	31496.06299000	03:13:53
0.006340	21993.27467000	03:13:12
0.006340	31530.82137000	03:13:12
0.006298	161.89200000	01:56:43
0.006260	9157.69506000	01:49:45
0.006164	280.00000000	21:07:53
0.006135	833.27999000	20:47:13
0.006145	4847.79400000	20:33:12
0.006183	14000.51981000	16:58:30
0.006183	647.16500000	16:58:22
0.006155	840.00000000	16:17:56
0.006148	9325.44634000	16:17:16
0.006109	3524.60000000	16:12:10
0.006138	3603.97500000	16:10:27
0.006096	840.00000000	15:37:11
0.006037	9496.23628000	15:17:12
0.005965	93271.49717000	13:37:59
0.005965	91522.58414000	13:37:59
0.005965	33528.91869000	13:37:10
0.005918	2480.71428000	09:44:04
0.005909	535.50000000	06:01:15
0.005882	2463.34100000	05:30:38
0.005960	27901.32263000	21:55:27
0.005968	9548.00000000	18:38:25
0.006029	2463.34137000	17:27:21
0.006036	33134.52617000	15:21:33
0.005954	5837.87369000	11:42:01
0.005976	833.27999000	10:30:57
0.005951	3381.99827000	10:14:24
0.005951	28059.77622000	10:14:22
0.005951	3495.03358000	10:14:12
0.005951	28042.52314000	10:14:11
0.005951	15347.93353000	10:13:55
0.005951	25877.07067000	10:13:55
0.005953	17163.23941000	10:13:44
0.005953	25863.35221000	10:13:44
0.005954	4570.35976000	10:13:34
0.005954	28271.42728000	10:13:34
0.005955	29583.54324000	10:12:20
0.005955	30886.64988000	10:12:11
0.005897	9510.50285000	03:54:04
0.005966	22827.72795000	23:57:25
0.005914	15213.12140000	23:30:48
0.006012	27061.57684000	10:29:59
0.006005	9339.45634000	09:17:30
0.006011	1021.80000000	08:58:36
0.006066	355.92500000	08:45:11
0.006096	1740.99400000	08:14:35
0.006079	178.36800000	07:04:54
0.006082	26280.01676000	05:12:18
0.006148	9325.44635000	00:53:26
0.006061	34714.97106000	22:16:08
0.006037	9496.23628000	22:13:05
0.005982	204.40000000	21:53:34
0.006000	204.40000000	21:50:51
0.005985	20000.00000000	20:21:41
0.005978	855.90000000	20:05:32
0.005942	33658.70077000	18:26:59
0.005926	1100.00000000	18:22:00
0.005869	814.10000000	16:24:16
0.005885	8496.17700000	16:11:06
0.005852	15730.20200000	15:44:03
0.005859	15738.07099000	15:39:44
0.005872	25325.99605000	15:38:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.34%	成交量 1,034,927
最高 0.006375	最低 0.005965
7 天
变动 -1.78%	成交量 3,976,623
最高 0.006569	最低 0.005821
30 天
变动 -22.46%	成交量 22,966,879
最高 0.007955	最低 0.005821