BAL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11460	243.86500000	14:03:08
0.11520	96.57200000	14:01:32
0.11500	95.42800000	14:01:32
0.11500	142.00000000	14:01:32
0.11500	11.55100000	14:01:23
0.11360	144.15100000	13:38:48
0.11370	500.00000000	13:38:48
0.11380	1680.00000000	13:38:48
0.11390	740.47500000	13:38:48
0.11420	868.78400000	13:38:48
0.11450	103.42800000	13:38:14
0.11450	155.00000000	13:38:14
0.11400	1230.01400000	13:38:09
0.11400	167.65000000	13:38:09
0.11410	1680.00000000	13:38:09
0.11430	128.31700000	13:38:09
0.11500	224.95700000	13:37:52
0.11500	130.00000000	13:36:19
0.11530	120.23900000	13:01:14
0.11580	10.00000000	12:41:15
0.11530	100.24000000	12:31:47
0.11520	30.32500000	12:05:08
0.11520	183.17400000	12:01:18
0.11580	78.27900000	12:00:58
0.11580	174.00000000	12:00:57
0.11570	155.00000000	12:00:57
0.11570	258.00000000	12:00:57
0.11510	92.88700000	11:31:41
0.11530	240.05600000	11:31:41
0.11600	264.00000000	11:17:02
0.11600	440.00000000	11:17:02
0.11590	170.53400000	11:13:22
0.11530	259.48000000	11:00:38
0.11530	96.65200000	11:00:34
0.11490	5.68700000	10:59:47
0.11480	296.49900000	10:01:03
0.11480	1429.02800000	09:50:10
0.11490	840.84700000	09:50:10
0.11510	236.28900000	09:50:10
0.11620	329.89500000	09:34:04
0.11610	299.00000000	09:34:04
0.11510	241.05000000	09:34:02
0.11490	14.01700000	09:31:02
0.11520	237.34500000	09:31:02
0.11520	14.01700000	09:31:02
0.11540	244.77800000	09:01:27
0.11560	211.59900000	08:52:45
0.11630	9.08000000	08:52:40
0.11630	412.31000000	08:52:40
0.11570	299.00000000	08:52:40
0.11570	498.96700000	08:52:40
0.11620	0.03300000	08:52:40
0.11620	213.00000000	08:52:25
0.11620	811.54000000	08:52:25
0.11620	657.66500000	08:52:25
0.11600	214.76200000	08:52:25
0.11600	3.23500000	08:38:07
0.11570	332.50000000	08:31:58
0.11620	170.00000000	08:30:28
0.11570	159.00000000	08:30:17
0.11570	38.89000000	08:30:17
0.11630	159.00000000	08:30:17
0.11620	173.00000000	08:30:17
0.11620	288.00000000	08:30:17
0.11620	134.00000000	08:30:16
0.11620	158.00000000	08:30:11
0.11620	264.00000000	08:30:11
0.11620	26.82000000	08:30:09
0.11620	326.00000000	08:30:09
0.11570	382.73700000	08:01:18
0.11570	587.80000000	07:31:03
0.11610	88.49500000	07:27:33
0.11620	150.21400000	07:26:18
0.11610	0.78600000	07:26:18
0.11610	251.00000000	07:26:18
0.11570	20.00000000	07:24:06
0.11620	67.77500000	07:22:06
0.11560	213.17800000	07:22:06
0.11560	238.12300000	07:22:06
0.11530	300.43600000	07:22:02
0.11530	219.56400000	07:22:02
0.11570	51.28700000	07:21:30
0.11560	126.87800000	07:05:36
0.11560	96.81900000	07:01:36
0.11560	152.17500000	07:01:31
0.11520	430.88800000	07:01:21
0.11560	0.38500000	06:35:12
0.11520	341.46400000	06:31:36
0.11560	225.37600000	06:29:39
0.11520	22.98500000	06:09:02
0.11540	67.49800000	06:08:08
0.11520	158.96200000	06:01:02
0.11510	4.41800000	05:43:09
0.11520	106.44700000	05:39:52
0.11490	229.06200000	05:31:02
0.11520	126.50000000	05:27:43
0.11460	215.19700000	05:16:50
0.11510	343.16800000	05:16:38
0.11510	189.53100000	05:16:38
0.11450	99.03500000	05:06:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.45%	成交量 162,014
最高 0.12010	最低 0.11360
7 天
变动 -2.39%	成交量 5,850,614
最高 0.14970	最低 0.11100
30 天
变动 +2.05%	成交量 12,339,345
最高 0.14970	最低 0.10200