BAL/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11530	259.48000000	11:00:38
0.11530	96.65200000	11:00:34
0.11490	5.68700000	10:59:47
0.11480	296.49900000	10:01:03
0.11480	1429.02800000	09:50:10
0.11490	840.84700000	09:50:10
0.11510	236.28900000	09:50:10
0.11620	329.89500000	09:34:04
0.11610	299.00000000	09:34:04
0.11510	241.05000000	09:34:02
0.11490	14.01700000	09:31:02
0.11520	237.34500000	09:31:02
0.11520	14.01700000	09:31:02
0.11540	244.77800000	09:01:27
0.11560	211.59900000	08:52:45
0.11630	9.08000000	08:52:40
0.11630	412.31000000	08:52:40
0.11570	299.00000000	08:52:40
0.11570	498.96700000	08:52:40
0.11620	0.03300000	08:52:40
0.11620	213.00000000	08:52:25
0.11620	811.54000000	08:52:25
0.11620	657.66500000	08:52:25
0.11600	214.76200000	08:52:25
0.11600	3.23500000	08:38:07
0.11570	332.50000000	08:31:58
0.11620	170.00000000	08:30:28
0.11570	159.00000000	08:30:17
0.11570	38.89000000	08:30:17
0.11630	159.00000000	08:30:17
0.11620	173.00000000	08:30:17
0.11620	288.00000000	08:30:17
0.11620	134.00000000	08:30:16
0.11620	158.00000000	08:30:11
0.11620	264.00000000	08:30:11
0.11620	26.82000000	08:30:09
0.11620	326.00000000	08:30:09
0.11570	382.73700000	08:01:18
0.11570	587.80000000	07:31:03
0.11610	88.49500000	07:27:33
0.11620	150.21400000	07:26:18
0.11610	0.78600000	07:26:18
0.11610	251.00000000	07:26:18
0.11570	20.00000000	07:24:06
0.11620	67.77500000	07:22:06
0.11560	213.17800000	07:22:06
0.11560	238.12300000	07:22:06
0.11530	300.43600000	07:22:02
0.11530	219.56400000	07:22:02
0.11570	51.28700000	07:21:30
0.11560	126.87800000	07:05:36
0.11560	96.81900000	07:01:36
0.11560	152.17500000	07:01:31
0.11520	430.88800000	07:01:21
0.11560	0.38500000	06:35:12
0.11520	341.46400000	06:31:36
0.11560	225.37600000	06:29:39
0.11520	22.98500000	06:09:02
0.11540	67.49800000	06:08:08
0.11520	158.96200000	06:01:02
0.11510	4.41800000	05:43:09
0.11520	106.44700000	05:39:52
0.11490	229.06200000	05:31:02
0.11520	126.50000000	05:27:43
0.11460	215.19700000	05:16:50
0.11510	343.16800000	05:16:38
0.11510	189.53100000	05:16:38
0.11450	99.03500000	05:06:03
0.11410	30.59700000	04:35:43
0.11450	161.00000000	04:30:39
0.11450	0.12500000	04:14:10
0.11450	13.76200000	03:42:08
0.11450	11.41300000	03:41:52
0.11450	20.38300000	03:26:05
0.11450	20.70800000	03:23:08
0.11450	133.00000000	03:20:53
0.11450	0.53500000	03:19:33
0.11450	252.00000000	03:19:33
0.11450	43.15000000	03:18:27
0.11450	14.27700000	03:18:11
0.11420	3649.91600000	03:17:37
0.11410	933.86000000	03:17:37
0.11420	4339.02100000	03:17:16
0.11410	1680.00000000	03:17:16
0.11410	988.56900000	03:17:16
0.11440	217.01400000	03:16:56
0.11450	872.22200000	03:16:48
0.11450	783.56000000	03:16:45
0.11450	49.13000000	02:56:54
0.11480	0.43100000	02:30:27
0.11480	21.33400000	02:27:25
0.11450	144.75300000	01:17:35
0.11480	10.00000000	00:53:15
0.11480	145.05700000	00:31:35
0.11440	1034.44400000	00:13:57
0.11450	717.22700000	00:13:57
0.11450	167.64100000	00:13:57
0.11450	86.28800000	00:13:57
0.11460	903.56900000	00:13:57
0.11490	807.86800000	00:13:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.04%	成交量 179,870
最高 0.12010	最低 0.11410
7 天
变动 -1.79%	成交量 5,839,955
最高 0.14970	最低 0.11100
30 天
变动 +2.67%	成交量 12,328,686
最高 0.14970	最低 0.10200