EPT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000600	34500.00000000	19:57:15
0.000600	16260.16260000	19:16:49
0.000640	47613.06000000	19:00:56
0.000640	13644.53436000	19:00:56
0.000640	105032.88500000	19:00:56
0.000640	6900.00000000	19:00:56
0.000641	51548.17999000	18:47:02
0.000640	82162.61438000	18:46:56
0.000640	225655.73771000	18:46:56
0.000640	225655.73771000	18:46:56
0.000640	25936.53478000	18:46:56
0.000620	199719.20293000	18:45:37
0.000620	162702.37427000	18:45:37
0.000610	62953.36344000	18:45:12
0.000610	225655.73771000	18:45:12
0.000610	19424.28714000	18:45:12
0.000614	155110.90429000	18:43:07
0.000615	16260.16260000	18:43:07
0.000615	61257.59444000	18:43:07
0.000616	111932.88504000	18:43:07
0.000618	68153.01724000	18:43:07
0.000610	29279.53800000	18:42:17
0.000610	48703.82514000	18:42:17
0.000610	6900.00000000	18:42:17
0.000920	1682441.28688000	18:42:03
0.000920	1806399.99990000	18:42:03
0.000651	14847.43960000	18:40:12
0.000920	14847.43969000	18:38:43
0.000920	1853938.34870000	18:38:43
0.000600	38443.85787000	16:55:37
0.000600	242412.22223000	16:55:37
0.000600	6900.00000000	16:55:37
0.000584	20700.00000000	16:55:12
0.000584	13800.00000000	16:55:12
0.000610	36800.33318000	16:54:47
0.000610	12219.20612000	16:54:47
0.000610	244304.29115000	16:54:22
0.000610	255383.40395000	16:54:22
0.000610	1140.09332000	16:53:57
0.000610	256523.49727000	16:53:57
0.000610	237079.76121000	16:53:57
0.000860	8784.97156000	16:53:47
0.000860	1365706.66666000	16:53:47
0.000860	1365706.66660000	16:53:47
0.000610	19443.73606000	16:50:37
0.000610	256523.49727000	16:50:37
0.000610	97251.97787000	16:50:37
0.000610	159271.51940000	16:50:12
0.000610	256523.49727000	16:50:12
0.000610	107422.77273000	16:50:12
0.000610	149100.72454000	16:49:47
0.000610	256523.49727000	16:49:47
0.000610	117593.56759000	16:49:47
0.000640	7026.48661000	16:49:22
0.000640	124620.05420000	16:49:22
0.000640	8688.93380000	16:49:22
0.000641	123244.92979000	16:49:22
0.000920	1856075.00000000	16:49:07
0.000920	1856074.99990000	16:49:07
0.000920	151823.49025000	16:48:34
0.000920	1928124.99990000	16:48:34
0.000920	76400.30314000	16:48:34
0.000620	11137.83940000	16:46:52
0.000620	104793.28100000	16:46:27
0.000620	124620.05420000	16:46:27
0.000620	15784.13360000	16:46:27
0.000620	108835.92060000	16:46:02
0.000620	124620.05420000	16:46:02
0.000620	6900.00000000	16:46:02
0.000617	486026.73140000	16:45:37
0.000920	1630800.00000000	16:45:13
0.000920	1630799.99990000	16:45:13
0.000661	3907.16620000	18:02:45
0.000660	25116.83380000	18:02:45
0.000660	24774.00000000	18:02:45
0.000629	74191.00000000	16:46:36
0.000629	12331.15940000	16:46:36
0.000640	35808.08065000	15:37:22
0.000640	210461.61616000	15:37:22
0.000640	12532.98342000	15:37:22
0.000640	29243.00000000	15:36:54
0.000640	34943.00000000	15:16:47
0.000640	33742.63274000	15:16:47
0.000640	100000.00000000	15:16:47
0.000640	210461.61617000	15:16:47
0.000640	210461.61617000	15:16:47
0.000640	210461.61617000	15:16:47
0.000640	12403.51874000	15:16:47
0.000640	28940.00000000	15:05:32
0.000640	96467.00000000	15:05:32
0.000642	8116.31690000	10:41:31
0.000665	6900.00000000	10:40:13
0.000671	73981.00000000	07:00:19
0.000679	28548.00000000	18:03:07
0.000679	66610.00000000	18:03:07
0.000660	72651.09743000	17:44:11
0.000660	210461.61617000	17:44:11
0.000660	120762.10000000	17:44:11
0.000660	89699.51617000	17:43:46
0.000660	210461.61617000	17:43:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -34.78%	成交量 25,140,416
最高 0.000920	最低 0.000584
7 天
变动 -40.12%	成交量 73,352,893
最高 0.001475	最低 0.000550
30 天
变动 -15.37%	成交量 75,105,116
最高 0.001749	最低 0.000524