EPT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000322	440745.90520000	13:48:28
0.000405	2709.28060000	08:15:08
0.000405	12152.72040000	08:15:08
0.000429	3617.35120000	20:02:26
0.000429	137000.46550000	20:02:26
0.000398	24999.99995000	19:11:50
0.000340	26811.28278000	22:50:01
0.000340	26811.28278000	22:50:01
0.000340	137371.21667000	20:32:48
0.000340	26789.53844000	20:32:48
0.000340	137069.00000000	20:32:48
0.000340	69001.69855000	20:25:05
0.000340	68067.30144000	20:25:05
0.000380	89774.71053000	17:13:50
0.000379	41914.53480000	17:13:50
0.000400	700000.00000000	10:22:49
0.000391	972383.30880000	09:45:57
0.000391	27616.69120000	09:44:47
0.000330	963.33386000	00:23:39
0.000330	12036.66614000	00:23:39
0.000372	1204105.35708000	14:44:57
0.000372	790815.41249000	14:44:57
0.000372	335895.63832000	14:44:57
0.000372	161119.07597000	14:44:57
0.000372	72284.94624000	14:44:57
0.000372	748353.82840000	14:35:43
0.000372	160964.24732000	14:35:43
0.000372	2367362.03180000	14:35:43
0.000372	322083.33334000	14:35:43
0.000353	27616.68040000	13:17:53
0.000385	1307218.77951000	13:17:34
0.000385	2589378.88560000	13:17:34
0.000385	96676.67538000	13:17:34
0.000385	2596104.54510000	13:17:34
0.000390	2005146.63396000	12:53:36
0.000390	96058.49424000	12:53:36
0.000383	311845.78620000	12:47:31
0.000394	1630211.65805000	12:46:55
0.000394	2251126.68880000	12:46:55
0.000394	95054.47663000	12:46:55
0.000394	23607.17650000	12:46:45
0.000383	23607.17650000	12:45:04
0.000400	1162686.83513000	12:44:33
0.000400	2498750.62460000	12:44:33
0.000400	93242.21665000	12:44:33
0.000400	2498750.62460000	12:44:33
0.000390	10552.71036000	12:39:57
0.000387	259563.28476000	12:39:21
0.000387	230926.69679000	12:39:21
0.000387	325379.60949000	12:39:21
0.000394	550829.40240000	12:37:45
0.000394	1511900.82962000	12:37:45
0.000394	2251126.68880000	12:37:45
0.000394	94698.15516000	12:37:45
0.000394	10252.03046000	12:37:45
0.000390	19599.83250000	12:33:57
0.000386	325379.60951000	12:33:57
0.000386	677531.00000000	12:33:57
0.000382	677531.00000000	12:33:57
0.000382	325379.60951000	12:33:57
0.000381	122893.87461000	12:33:57
0.000375	149.09600000	12:33:57
0.000375	14760.48800000	12:33:57
0.000372	1022231.74159000	12:29:50
0.000372	2379762.49970000	12:29:50
0.000372	98005.75871000	12:29:50
0.000372	3402075.48581000	12:19:01
0.000372	2379762.49970000	12:19:01
0.000372	97874.49839000	12:19:01
0.000360	20287.51610000	12:18:49
0.000360	100000.00000000	12:18:49
0.000359	43909.57149000	12:16:36
0.000359	20287.54090000	12:16:36
0.000359	162467.40940000	12:16:36
0.000233	38603.85942000	12:14:56
0.000233	37926.69314000	12:14:56
0.000250	8000.00000000	12:14:56
0.000310	199.87503000	12:14:56
0.000310	99800.12497000	12:14:56
0.000372	1522106.21739000	12:11:35
0.000372	98131.28291000	12:11:35
0.000372	2379762.49970000	12:11:35
0.000311	122893.88540000	11:58:05
0.000372	2323045.66497000	11:41:59
0.000372	2379762.49970000	11:41:59
0.000372	297191.83533000	11:41:59
0.000372	4553271.73497000	11:38:31
0.000372	2379762.49970000	11:38:31
0.000372	66965.76533000	11:38:31
0.000360	14909.58404000	11:30:34
0.000362	20642.81767000	11:30:34
0.000363	226664.52181000	11:30:34
0.000386	1475999.99999000	11:28:24
0.000386	2589378.88560000	11:28:24
0.000386	259681.24113000	11:28:24
0.000386	4932911.13980000	11:28:24
0.000386	2589378.88560000	11:28:24
0.000412	6230892.19280000	11:21:59
0.000412	2149462.90290000	11:21:59
0.000412	4780881.93540000	11:21:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 440,746
最高 0.000322	最低 0.000322
7 天
变动 -19.10%	成交量 621,226
最高 0.000429	最低 0.000322
30 天
变动 -40.70%	成交量 235,653,342
最高 0.000900	最低 0.000233