EPT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000505	677531.00000000	08:11:43
0.000487	9765.62490000	07:53:55
0.000503	487348.04410000	07:40:35
0.000502	51548.16999000	07:40:35
0.000498	423748.92271000	07:40:35
0.000498	253782.07729000	07:40:35
0.000480	9765.62500000	04:28:28
0.000510	15686.27450000	04:27:36
0.000512	9765.62500000	04:24:59
0.000511	111777.41935000	04:14:12
0.000511	115957.25855000	04:14:12
0.000514	96081.30354000	00:48:37
0.000514	18391.58064000	00:48:36
0.000514	118677.41935000	00:48:36
0.000515	118677.41935000	00:47:20
0.000515	118677.41935000	00:47:20
0.000514	53839.70646000	00:44:41
0.000514	92696.56776000	00:44:41
0.000514	25980.85160000	00:44:41
0.000514	118677.41936000	00:44:41
0.000514	118677.41936000	00:44:41
0.000514	105109.98647000	00:44:41
0.000514	13567.43289000	00:44:41
0.000514	118677.41935000	00:44:41
0.000514	30304.19675000	00:44:41
0.000549	657957.66048000	00:06:33
0.000548	14847.43970000	00:06:33
0.000554	51548.17990000	18:47:02
0.000649	461930.40475000	18:44:52
0.000800	123958.71312000	18:42:03
0.000800	1682441.28688000	18:42:03
0.000800	1839090.90909000	18:38:43
0.000801	14847.43969000	18:38:43
0.000750	1365706.66666000	16:53:47
0.000800	1856075.00000000	16:49:07
0.000800	1851724.69686000	16:48:34
0.000800	76400.30314000	16:48:34
0.000800	1630800.00000000	16:45:13
0.000562	677531.00000000	18:02:44
0.000554	677531.00000000	17:58:41
0.000547	35808.08065000	15:37:22
0.000547	210461.61616000	15:37:22
0.000547	12532.98342000	15:37:22
0.000547	33742.63274000	15:16:47
0.000547	210461.61617000	15:16:47
0.000547	210461.61617000	15:16:47
0.000547	210461.61617000	15:16:47
0.000547	12403.51874000	15:16:47
0.000590	1000000.00000000	17:43:40
0.000600	1200000.00000000	15:12:57
0.000625	700000.00000000	09:30:29
0.000638	303730.18322000	03:25:07
0.000638	68348.23408000	03:25:07
0.000638	7921.58270000	03:24:47
0.000638	1998.75030000	03:22:08
0.000638	998001.24970000	03:22:08
0.000638	1200000.00000000	03:12:54
0.000638	1123366.19993000	03:10:56
0.000638	76633.80007000	03:10:56
0.000638	1261333.33333000	03:01:15
0.000638	0.00020000	02:59:18
0.000638	1815770.49160000	02:59:18
0.000638	1800000.00000000	02:51:14
0.000630	1376841.52600000	02:42:52
0.000630	1376841.52590000	02:42:52
0.000638	325379.60951000	02:37:38
0.000632	325379.60951000	02:37:03
0.000627	325379.60951000	02:35:24
0.000621	325379.60951000	02:34:19
0.000618	40712.10289000	20:40:24
0.000599	24625.47000000	01:49:49
0.000596	80798.82999000	01:48:22
0.000596	8126.70560000	01:48:22
0.000596	14306.27440000	01:48:22
0.000573	131524.92845000	01:37:01
0.000573	198591.98484000	01:37:01
0.000559	330116.91330000	00:28:25
0.000560	24625.46000000	00:28:25
0.000560	22432.98000000	00:28:25
0.000577	80798.84000000	00:28:25
0.000625	325379.60951000	00:20:36
0.000618	325379.60951000	00:20:36
0.000632	216919.73970000	00:14:01
0.000631	18838.97020000	00:14:01
0.000626	325379.60951000	00:14:01
0.000618	325379.60951000	00:14:01
0.000616	28864.26720000	00:11:44
0.000616	96043.13726000	00:11:44
0.000616	96043.13726000	00:11:44
0.000616	96043.13726000	00:11:44
0.000612	16564.71578000	00:11:27
0.000612	27446.80852000	00:11:27
0.000612	27446.80852000	00:11:27
0.000612	27446.80852000	00:11:27
0.000612	27446.80852000	00:11:27
0.000612	27446.80852000	00:11:27
0.000612	27446.80852000	00:11:27
0.000612	27446.80852000	00:11:27
0.000612	27446.80852000	00:11:27
0.000612	27446.80852000	00:11:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -36.87%	成交量 14,942,041
最高 0.000801	最低 0.000480
7 天
变动 +1.00%	成交量 37,212,818
最高 0.001220	最低 0.000480
30 天
变动 +5.43%	成交量 38,583,601
最高 0.001220	最低 0.000479