BADGER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.348	28.36879431	03:19:02
0.348	28.36879431	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:01
0.348	28.36477094	03:19:00
0.348	28.37281881	03:19:00
0.348	28.37281881	03:19:00
0.348	28.37281881	03:19:00
0.348	28.20874469	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:59
0.348	28.37281881	03:18:58
0.348	28.37281882	03:18:58
0.348	601.64208536	02:53:22
0.348	28.79769618	02:53:22
0.348	28.50220890	02:41:29
0.348	28.50220890	02:41:29
0.348	21.47706856	02:40:26
0.348	0.31620128	02:40:26
0.348	28.46569881	02:40:03
0.348	28.46569881	02:40:02
0.348	28.14949755	02:40:02
0.348	28.46569881	02:40:02
0.348	27.79005129	02:40:02
0.345	0.25146921	02:40:02
0.345	0.51978021	02:40:02
0.345	28.57959415	02:31:25
0.345	28.71912691	02:31:22
0.345	28.62458851	02:31:22
0.345	28.75215641	02:28:39
0.345	17.25928342	02:26:48
0.345	28.73976142	02:26:41
0.345	28.72325146	02:26:24
0.345	28.81429186	02:25:48
0.345	28.82675120	02:25:32
0.337	1231.99779900	02:15:22
0.337	888.91018509	02:15:22
0.343	176.85336675	02:15:22
0.343	29.66068995	02:15:22
0.345	28.91426919	02:15:22
0.349	7.76772427	02:15:22
0.350	0.01887848	02:15:22
0.353	0.45077727	02:15:22
0.353	27.83376522	01:27:38
0.350	28.45897998	01:24:43
0.349	28.36477093	01:21:50
0.349	20.86096167	01:19:32
0.352	28.32058906	01:18:00
0.351	28.45759817	01:12:50
0.352	28.39698990	01:09:01
0.350	28.41312685	01:08:23
0.354	28.22466835	01:07:15
0.353	28.30055184	01:06:59
0.353	28.20476659	01:06:03
0.350	28.39295852	01:05:57
0.351	28.42120218	01:05:54
0.351	28.40909090	01:05:54
0.352	28.40102243	01:05:45
0.353	28.16901408	01:05:42
0.353	28.18092149	01:05:37
0.352	28.25257802	01:05:33
0.355	28.12939520	01:05:31
0.351	28.41312685	01:05:01
0.353	28.17695124	01:04:56
0.354	28.17695125	01:04:38
0.352	28.39698989	01:04:09
0.352	28.32459989	01:03:38
0.352	28.19283899	01:03:34
0.351	28.40505607	01:02:36
0.351	28.40102243	00:57:58
0.351	28.40505607	00:57:53
0.351	28.40505608	00:56:59
0.352	28.08199943	00:56:37
0.352	28.37684447	00:52:49
0.354	28.09778027	00:52:36
0.352	28.38892831	00:52:33
0.352	28.40102240	00:50:52
0.352	28.38489923	00:49:34
0.350	28.41312686	00:49:28
0.352	28.39698989	00:49:24
0.353	28.17298210	00:48:29
0.352	28.18092151	00:47:55
0.352	28.17695124	00:47:50
0.352	28.18886537	00:47:44
0.351	0.23989440	00:47:44
0.351	28.39698990	00:46:37
0.354	28.16901408	00:46:35
0.347	29.05672955	00:46:13
0.354	0.06382956	00:46:13
0.354	28.14522936	00:44:55
0.354	28.17279333	00:44:54
0.349	27.81719078	00:44:54
0.348	0.71031383	00:44:54
0.348	28.22068573	00:44:50
0.354	28.15711669	00:44:37
0.348	28.30055185	00:44:34
0.350	28.50627135	00:43:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.95%	成交量 8,240
最高 0.401	最低 0.337
7 天
变动 -14.83%	成交量 38,120
最高 0.516	最低 0.337
30 天
变动 -27.32%	成交量 78,487
最高 0.597	最低 0.337