BADGER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.324	6.65426000	05:16:07
0.324	39.91384000	04:20:38
0.324	51.74796854	22:10:07
0.324	22.72662275	22:10:07
0.324	3.57751698	21:11:27
0.324	6.95304294	19:35:03
0.324	3.32035835	11:42:15
0.312	80.00000000	08:40:46
0.312	33.00000000	20:52:24
0.324	33.35443037	20:47:16
0.314	36.62272000	15:38:20
0.324	16.39549243	14:45:48
0.312	7.89044000	23:17:25
0.313	48.00000000	23:17:25
0.315	48.00000000	23:17:25
0.316	47.00000000	23:17:25
0.316	19.36098000	19:32:15
0.327	33.39818418	16:44:14
0.327	320.31447150	09:27:38
0.327	47.00000000	09:27:38
0.326	48.00000000	09:27:38
0.324	48.00000000	09:27:38
0.322	48.00000000	09:27:38
0.321	70.11663559	09:27:38
0.321	36.00002049	09:27:38
0.321	2.49879713	09:27:38
0.321	263.59233000	09:27:38
0.321	70.07348028	09:27:38
0.309	36.00000000	02:20:36
0.309	14.00000000	02:20:36
0.309	6.51118000	01:25:29
0.320	3.43810414	23:56:51
0.321	4.41859014	23:02:12
0.310	15.87075276	19:38:47
0.310	254.59233000	19:38:47
0.310	53.26186733	19:38:47
0.310	20.66830723	19:37:26
0.321	37.22038653	23:20:07
0.312	4.00000000	22:58:56
0.312	4.00000000	22:58:03
0.312	5.00000000	22:57:03
0.321	7.28080070	21:47:15
0.321	32.63305000	21:47:15
0.321	1.00001564	16:57:04
0.319	47.00000000	16:57:04
0.319	1207.49607177	16:57:04
0.301	70.11663560	16:55:32
0.302	392.88520000	16:55:32
0.302	1812.14763323	16:55:32
0.310	48.00000000	16:55:32
0.310	22.63672314	16:55:32
0.312	48.00000000	16:55:32
0.313	39.94164000	16:55:32
0.315	48.00000000	16:55:32
0.315	1207.49613150	16:55:32
0.316	47.00000000	16:55:32
0.318	47.00000000	16:55:32
0.319	32.63305000	11:37:09
0.329	46.00000000	07:47:35
0.327	46.00000000	07:47:25
0.326	187.27628460	07:43:44
0.326	48.00000000	07:43:44
0.325	167.04769569	07:43:44
0.325	46.22753189	07:43:44
0.325	33.85679164	03:43:05
0.325	15.37042729	02:58:29
0.313	8.05836000	01:17:37
0.313	46.22753000	00:27:18
0.326	13.21505376	23:23:04
0.326	3.30353302	23:20:49
0.326	19.36098310	18:15:04
0.313	231.84551549	17:16:35
0.313	252.15448451	17:16:35
0.314	151.14752939	12:34:25
0.314	159.28172831	12:33:40
0.314	305.21540000	12:33:40
0.314	150.31867169	12:33:40
0.314	159.28172831	12:32:38
0.313	0.25531915	11:42:58
0.315	48.00000000	11:42:58
0.326	46.00000000	04:30:56
0.326	236.81717713	04:30:56
0.324	41.61688343	04:30:56
0.322	47.00000000	04:30:56
0.322	98.42207036	04:30:56
0.322	6.78653428	02:37:09
0.315	100.00000000	16:31:30
0.315	100.00000000	13:05:25
0.321	47.00000000	12:44:17
0.321	348.52957009	12:44:17
0.315	5.20860000	12:32:44
0.311	13.83703000	10:16:44
0.324	4.38311657	10:03:12
0.323	38.81005071	10:03:12
0.313	99.61578966	10:03:12
0.313	142.97741034	10:03:12
0.313	159.37858966	10:02:47
0.313	99.54411000	09:02:07
0.325	99.54411312	00:48:32
0.325	201.01993857	20:14:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.92%	成交量 215
最高 0.324	最低 0.312
7 天
变动 -0.46%	成交量 10,935
最高 0.329	最低 0.301
30 天
变动 -9.75%	成交量 95,180
最高 0.437	最低 0.296