BADGER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.345	73.85644096	08:11:50
0.345	61.34139904	08:11:50
0.345	124.58122000	06:18:58
0.346	124.02115000	03:54:39
0.345	18.63336000	18:26:54
0.345	3.61564000	13:46:05
0.344	15.00000000	17:50:37
0.388	17.40000000	17:50:34
0.388	15.00000000	08:57:27
0.348	260.14500000	06:31:03
0.345	24.00595411	23:21:05
0.345	20.00000000	23:21:05
0.388	24.28493927	14:44:42
0.388	220.22058173	14:44:42
0.372	18.24092900	14:44:42
0.336	24.00595411	03:20:44
0.342	18.27747589	03:20:44
0.345	104.03758586	19:20:02
0.345	94.91352000	17:50:02
0.345	15.26906879	17:12:02
0.389	15.00000000	17:11:42
0.340	24.08725411	12:46:34
0.395	64.11716588	12:46:34
0.390	12.55542512	12:46:34
0.372	18.24092900	12:46:34
0.336	24.08725411	05:16:13
0.342	18.27747589	05:16:13
0.351	299.33768985	04:16:27
0.390	4.24598000	16:34:33
0.390	815.69349823	13:05:55
0.390	33.61735177	13:05:55
0.345	146.14290000	11:26:22
0.345	15.31057766	06:12:33
0.390	15.00000000	06:12:13
0.390	15.00000000	15:03:35
0.346	11.73145000	11:10:58
0.347	297.00978892	06:22:47
0.346	73.47748395	05:29:45
0.390	73.73555840	05:14:49
0.395	371.34524999	00:34:30
0.395	375.29191587	00:34:24
0.395	289.08704744	00:34:04
0.395	12.75759565	00:34:04
0.380	254.29970995	00:33:59
0.380	847.49490335	00:33:59
0.380	560.42877196	00:33:55
0.379	312.89726284	00:33:54
0.372	3.24092900	00:33:54
0.369	35.69864950	00:33:54
0.369	23.41354000	13:38:35
0.350	31.08464000	13:38:35
0.336	15.98741836	11:06:26
0.369	15.00000000	11:05:20
0.335	5.58319000	06:47:05
0.338	10.00000000	21:14:46
0.370	13.28616000	20:28:04
0.349	263.22889000	14:49:56
0.336	246.41489000	14:49:49
0.335	16.81400466	08:56:24
0.372	15.00000000	08:55:11
0.336	34.86148411	04:49:18
0.342	18.27747589	04:49:18
0.335	26.34351950	03:49:57
0.390	11.64512050	03:49:57
0.372	14.69839900	03:49:57
0.335	9.35513000	17:14:19
0.372	3.54253000	12:30:26
0.348	23.15558000	08:02:56
0.335	23.15556549	07:52:19
0.335	110.70032862	07:52:19
0.342	18.27747589	07:52:19
0.390	32.92619099	06:13:01
0.372	18.24092901	06:13:01
0.335	151.18444576	04:39:13
0.335	66.93535411	04:38:39
0.342	18.27747589	04:38:39
0.390	134.47066160	02:09:18
0.372	18.24089978	02:09:18
0.336	528.80505411	01:22:15
0.342	10.21945589	01:22:15
0.390	282.54697665	21:10:56
0.385	847.49490335	21:10:56
0.342	8.05802000	19:04:10
0.344	1.54764974	00:24:10
0.369	16.94118602	22:17:13
0.432	9.45962887	22:16:31
0.401	16.90731113	22:16:31
0.344	18.48883576	21:34:31
0.369	16.94118602	21:34:31
0.398	15.70376506	21:34:31
0.440	15.00000000	21:33:29
0.440	63.40538418	21:32:17
0.432	15.66607583	21:32:17
0.432	30.74064201	21:32:17
0.400	16.90052380	21:32:17
0.397	32.67403514	21:32:17
0.396	499.02629014	21:32:17
0.396	27.45529890	21:32:17
0.396	51.65028974	21:23:58
0.397	62.98815823	21:22:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 260
最高 0.345	最低 0.345
7 天
变动 -11.55%	成交量 1,757
最高 0.395	最低 0.336
30 天
变动 +2.04%	成交量 52,688
最高 0.440	最低 0.296