BADGER/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.38	284.82000000	09:00:27
0.38	88.39300000	09:00:25
0.37	268.99100000	08:52:08
0.38	38.00200000	07:18:35
0.37	8.58000000	01:39:18
0.37	313.60600000	00:22:22
0.38	353.40900000	00:21:27
0.38	1037.75400000	00:21:26
0.38	364.53600000	00:21:17
0.38	33.73200000	00:09:18
0.38	320.83500000	00:09:18
0.38	182.09400000	22:17:15
0.38	184.89200000	22:17:15
0.38	1192.04000000	19:34:24
0.38	1518.46100000	19:33:03
0.38	504.33700000	19:33:03
0.39	71.04300000	19:27:45
0.39	6.00000000	19:27:45
0.39	56.92700000	18:19:04
0.38	32.23000000	18:14:25
0.38	1507.15900000	18:00:45
0.38	100.00000000	18:00:45
0.38	1033.02200000	18:00:45
0.38	100.00000000	18:00:45
0.38	128.18300000	18:00:45
0.38	100.00000000	18:00:45
0.38	350.65800000	18:00:45
0.38	231.30300000	18:00:14
0.38	977.15700000	18:00:14
0.38	100.00000000	18:00:14
0.38	1022.84300000	17:54:13
0.38	134.53200000	17:54:13
0.38	2768.56700000	17:54:13
0.38	356.59400000	17:54:13
0.38	43.67900000	17:54:13
0.37	171.78800000	17:54:13
0.37	100.00000000	17:54:13
0.37	0.53600000	17:47:26
0.38	147.65700000	17:36:32
0.38	358.48100000	17:36:32
0.38	101.86700000	16:25:55
0.38	353.62200000	16:25:55
0.37	17.34000000	16:25:55
0.37	532.23200000	16:25:55
0.37	100.00000000	16:25:55
0.37	55.80700000	16:25:55
0.37	183.07900000	16:25:55
0.37	14.04800000	15:48:49
0.37	20.00000000	15:10:15
0.37	146.63000000	14:45:15
0.37	2.40100000	14:36:23
0.37	423.55500000	12:59:54
0.37	851.67600000	12:59:53
0.37	220.28400000	12:59:53
0.37	117.08500000	12:59:53
0.37	230.52400000	12:59:51
0.37	914.92000000	12:56:25
0.37	1703.35300000	08:17:31
0.37	214.63700000	08:15:28
0.37	40.10300000	08:15:28
0.37	15.88700000	08:05:25
0.38	18.82300000	06:20:26
0.37	1013.15500000	06:20:26
0.37	5.55900000	06:20:26
0.37	165.00000000	06:20:26
0.37	138.05400000	06:20:26
0.37	138.05400000	04:32:14
0.37	985.33800000	03:22:07
0.37	353.60000000	03:22:07
0.37	0.11700000	02:02:08
0.37	0.03000000	02:02:08
0.37	341.28700000	02:02:08
0.37	12.31300000	21:06:49
0.37	7.01800000	18:19:38
0.38	231.43300000	18:08:21
0.38	274.30900000	18:08:21
0.38	494.21700000	18:08:21
0.37	337.61600000	17:50:35
0.37	274.48700000	17:50:35
0.38	0.82100000	15:25:21
0.37	10.10200000	14:51:57
0.38	103.00000000	14:39:30
0.38	100.00000000	14:39:30
0.38	71.53200000	14:39:30
0.38	70.00000000	12:31:09
0.38	0.62200000	08:43:52
0.38	99.37800000	08:43:52
0.38	3.13500000	06:39:45
0.38	0.62200000	05:41:17
0.38	2.00000000	05:41:17
0.38	1.20900000	04:36:32
0.38	20.12400000	03:57:06
0.38	6.00000000	03:25:21
0.38	81.74000000	00:19:12
0.38	5.31300000	00:16:24
0.38	2.15000000	23:36:35
0.38	3.75500000	23:24:01
0.38	0.06600000	23:04:57
0.38	0.06100000	23:03:23
0.38	94.06600000	22:57:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.67%	成交量 20,878
最高 0.39	最低 0.37
7 天
变动 -6.24%	成交量 295,223
最高 0.41	最低 0.36
30 天
变动 +7.28%	成交量 9,725,955
最高 0.47	最低 0.33