BADGER/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.36	10.00000000	01:43:36
0.36	70.47900000	22:30:58
0.36	13.73900000	22:28:54
0.36	13.53400000	22:28:21
0.36	271.66400000	22:09:55
0.36	1684.72400000	22:09:55
0.36	200.00000000	22:09:55
0.36	81.00000000	22:09:55
0.36	2.75400000	22:09:39
0.36	271.66500000	22:09:39
0.36	1000.00000000	21:03:58
0.37	250.00000000	21:02:16
0.37	75.10600000	21:02:16
0.37	0.82700000	19:14:41
0.37	87.38100000	19:04:45
0.37	250.00000000	19:04:45
0.37	75.93300000	19:04:45
0.37	271.66400000	19:01:38
0.37	3429.80900000	19:01:38
0.37	77.00000000	19:01:38
0.37	600.78300000	19:01:38
0.37	13.91200000	19:00:59
0.37	9.23900000	19:00:58
0.37	2.71200000	19:00:58
0.37	11.20000000	19:00:58
0.37	25.86300000	19:00:57
0.36	0.92000000	17:15:31
0.37	44.93700000	17:00:57
0.36	11.07000000	15:08:58
0.37	2.38700000	14:00:58
0.37	2.72600000	14:00:58
0.37	44.37800000	14:00:58
0.37	5.11300000	14:00:57
0.36	0.30600000	13:01:01
0.37	28.50900000	11:30:58
0.37	2.73900000	11:30:58
0.37	22.34200000	11:30:58
0.37	28.50900000	11:30:57
0.37	49.14900000	10:30:58
0.36	2.46200000	10:30:58
0.36	49.77200000	08:32:00
0.36	256.62600000	08:32:00
0.36	100.00000000	08:32:00
0.36	100.00000000	08:32:00
0.36	248.85600000	08:32:00
0.36	100.00000000	08:32:00
0.36	88.23000000	08:30:57
0.36	256.62600000	08:22:14
0.36	79.77400000	08:22:14
0.36	4.40500000	07:30:58
0.36	42.06800000	07:30:58
0.36	57.93200000	07:00:57
0.36	21.36100000	06:45:22
0.36	30.03400000	06:45:22
0.36	69.96600000	06:00:57
0.36	53.21600000	05:00:59
0.36	2.75300000	05:00:59
0.36	47.61200000	04:01:49
0.36	2.76700000	04:01:49
0.36	41.68500000	02:30:58
0.36	2.78000000	02:30:58
0.36	2.79500000	00:18:13
0.36	100.00000000	00:11:43
0.36	2.80900000	00:11:43
0.36	213.32200000	00:11:43
0.36	251.58500000	23:56:32
0.36	79.00000000	23:56:32
0.36	100.00000000	23:56:32
0.36	99.64400000	23:56:32
0.36	100.00000000	23:56:32
0.36	543.32900000	23:56:32
0.36	211.30400000	23:56:32
0.35	0.39500000	23:56:03
0.36	221.57200000	20:06:16
0.36	543.32900000	20:06:16
0.36	512.30700000	20:06:00
0.36	79.00000000	20:06:00
0.36	2.78100000	20:06:00
0.36	541.88000000	20:06:00
0.36	251.38600000	20:06:00
0.35	99.64400000	20:01:01
0.35	0.35600000	20:01:01
0.35	74.36400000	19:00:59
0.35	4.28000000	02:57:50
0.36	30.19000000	02:57:50
0.36	29.24400000	01:38:39
0.36	1.44900000	21:18:03
0.36	47.31700000	16:30:58
0.36	48.48700000	13:30:59
0.36	20.70300000	12:50:11
0.36	47.40900000	12:30:57
0.36	50.80100000	10:00:58
0.36	49.51900000	07:30:58
0.36	68.53800000	06:30:57
0.36	77.50600000	05:30:58
0.35	81.88700000	04:30:57
0.36	65.86700000	02:00:58
0.36	31.70000000	01:53:53
0.36	0.78100000	00:30:58
0.36	20.45900000	23:49:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.47%	成交量 10,703
最高 0.37	最低 0.36
7 天
变动 -0.61%	成交量 30,354
最高 0.37	最低 0.35
30 天
变动 +2.58%	成交量 20,132,971
最高 0.39	最低 0.32