BADGER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.312	1479.65943913	09:01:30
0.312	1593.51672254	09:01:30
0.312	19.30450020	09:01:30
0.312	28.66822522	02:35:47
0.312	158.80993590	20:57:29
0.312	27.77777777	18:03:30
0.312	1479.65943913	18:03:30
0.314	328.81567690	18:03:30
0.314	1264.70104564	18:03:30
0.314	565.98813408	18:03:30
0.351	2.39644344	18:03:30
0.351	497.46979211	18:03:01
0.351	531.88434772	18:02:13
0.351	246.14443616	18:01:18
0.351	25.09410288	18:01:14
0.351	3432.83936453	18:01:14
0.351	56.00000000	17:54:12
0.351	226.55297011	17:54:12
0.351	168.00000000	17:54:12
0.351	43.75535014	17:54:12
0.351	23.13613308	17:54:12
0.351	209.41584000	17:54:12
0.351	51.23867222	17:54:12
0.351	53.76540914	17:54:12
0.351	220.59664931	17:54:12
0.351	56.00000000	17:54:12
0.351	401.35387008	17:54:12
0.350	84.27241672	17:54:12
0.344	84.27335606	17:54:12
0.337	85.81084630	17:54:12
0.351	2.74446000	08:17:42
0.289	28.29553975	07:36:38
0.352	28.40909090	07:36:09
0.351	16.40927960	21:10:17
0.300	1490.33111847	16:07:12
0.300	426.25003494	16:07:12
0.300	1464.15443572	16:07:12
0.300	426.25003494	16:07:12
0.310	0.06752225	12:25:30
0.310	134.97696207	12:25:30
0.310	121.65079069	12:19:08
0.310	121.71164652	12:19:08
0.310	153.61413041	12:19:07
0.310	1067.97894806	12:19:07
0.296	100.00000000	08:14:59
0.333	29.26759842	23:06:09
0.333	49.94903593	23:06:09
0.326	15.00000000	23:06:09
0.326	15.00000000	22:20:23
0.327	15.00000000	22:18:47
0.326	56.46581097	19:21:23
0.327	250.28265526	19:21:23
0.375	15.06128550	17:39:30
0.374	50.00000000	17:23:54
0.339	15.64313000	10:55:32
0.374	15.64313000	10:04:07
0.339	52.71130808	09:15:08
0.339	64.73646667	09:13:50
0.339	9.59771075	09:13:50
0.339	115.01032143	09:13:50
0.339	882.85786000	08:46:25
0.339	1165.41382459	07:53:18
0.339	1621.38469479	07:36:18
0.339	262.14526849	07:31:41
0.339	1727.14145991	07:18:58
0.338	75.08462005	22:03:16
0.338	38.52623366	22:03:16
0.338	34.10357105	21:29:04
0.338	34.10357105	21:29:04
0.338	34.10357105	21:29:04
0.329	75.08462005	21:01:29
0.329	140.83694681	21:00:11
0.329	82.13437318	21:00:11
0.329	124.64828814	20:42:20
0.329	11.52179204	06:40:34
0.331	90.10784896	06:40:34
0.333	90.97942796	06:17:35
0.415	32.75802171	12:51:36
0.384	71.06765548	12:51:36
0.384	128.93234452	08:27:35
0.390	93.26832394	19:34:29
0.387	22.45214692	17:23:26
0.313	52.15585030	11:19:36
0.387	52.15585226	07:58:11
0.312	91.83532355	05:53:36
0.409	91.71312786	01:40:43
0.362	92.10472989	08:03:04
0.280	19.67707076	18:19:56
0.323	0.69807962	18:19:56
0.323	69.10988171	08:01:20
0.323	30.19203867	23:12:21
0.365	28.71763927	22:49:40
0.365	41.80633891	22:49:40
0.365	15.42260023	22:48:13
0.365	8.10363347	22:48:13
0.365	50.08442591	22:48:13
0.365	43.31418625	21:54:30
0.365	22.10367763	21:52:24
0.345	2.78491000	06:27:00
0.354	2.63894000	06:05:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.36%	成交量 13,447
最高 0.351	最低 0.312
7 天
变动 -18.79%	成交量 26,537
最高 0.415	最低 0.289
30 天
变动 -5.22%	成交量 28,108
最高 0.415	最低 0.266