BKS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000486	100000.00000000	22:46:18
0.000486	4000.00000000	18:42:16
0.000486	24941.00000000	17:00:17
0.000493	4000.00000000	15:46:32
0.000486	4000.00000000	12:30:39
0.000494	4000.00000000	11:37:29
0.000487	27225.70100000	10:55:32
0.000486	4371.97000000	10:12:37
0.000494	4000.00000000	10:12:18
0.000494	28150.82000000	09:02:00
0.000494	9777.23000000	06:41:24
0.000486	23831.39000000	04:25:49
0.000492	25908.81000000	03:24:48
0.000485	308953.09439000	02:56:58
0.000486	288499.57102000	02:56:58
0.000486	305324.75459000	02:56:58
0.000486	7579.33340000	01:53:52
0.000486	9045.79000000	01:50:59
0.000486	14137.77000000	01:20:50
0.000486	3600.33000000	23:53:37
0.000486	183359.41000000	22:55:46
0.000486	33663.44660000	19:04:57
0.000486	14371.52000000	16:46:28
0.000494	14515.24000000	16:26:02
0.000494	19749.19000000	15:31:18
0.000486	4796.02000000	15:14:50
0.000494	4791.80000000	15:13:13
0.000486	10733.33000000	15:06:41
0.000494	10737.55000000	15:04:50
0.000494	101214.57490000	14:48:41
0.000494	27225.70107000	14:39:05
0.000486	139925.06120000	13:08:44
0.000495	94291.01277000	12:52:30
0.000495	413047.56009000	12:52:30
0.000494	371190.01956000	12:52:30
0.000494	347464.35688000	12:52:30
0.000493	36842.49070000	12:52:30
0.000493	24941.00000000	11:46:55
0.000486	109890.00000000	11:31:51
0.000493	13168.42000000	09:54:21
0.000493	7903.26000000	09:35:21
0.000493	17738.10000000	09:28:47
0.000486	5089.94670000	09:12:44
0.000493	4000.00000000	09:12:25
0.000492	40426.82927000	07:10:41
0.000492	57092.87070000	06:52:21
0.000491	76606.52930000	06:52:21
0.000486	62270.67940000	22:58:46
0.000486	287379.32056000	22:58:46
0.000493	50288.58000000	21:43:00
0.000486	46638.15000000	21:15:12
0.000493	46638.15000000	20:14:16
0.000491	8798.94000000	19:26:35
0.000490	6961.37000000	19:26:35
0.000486	74843.75000000	18:49:34
0.000487	6961.37000000	18:41:57
0.000480	75592.20000000	18:39:17
0.000477	182332.19929000	18:23:11
0.000478	202112.97071000	18:23:11
0.000304	4762.09370000	08:58:25
0.000480	4000.00000000	08:57:41
0.000301	25885.84806000	18:26:19
0.000305	19636.68254000	18:20:37
0.000492	15522.53060000	12:44:19
0.000492	30000.00000000	12:43:09
0.000305	45937.08796000	13:02:03
0.000401	70757.10683000	13:02:03
0.000419	67717.42205000	13:02:03
0.000432	65679.62926000	13:02:03
0.000435	291041.02390000	13:02:03
0.000492	39322.68000000	12:17:43
0.000491	60677.32000000	12:17:43
0.000493	2685.26000000	08:44:23
0.000478	204970.75000000	01:02:38
0.000476	82522.61000000	19:34:21
0.000483	283358.39000000	19:11:11
0.000478	496448.79000000	18:57:51
0.000486	79838.48000000	08:38:41
0.000486	20953.48000000	07:12:24
0.000486	13024.35000000	04:16:36
0.000486	3348.02000000	04:00:30
0.000486	73952.14000000	21:30:32
0.000486	7522.76275000	20:57:31
0.000486	277830.56725000	20:57:31
0.000486	4375.73750000	19:12:26
0.000492	4000.00000000	19:12:06
0.000486	115142.22000000	18:58:50
0.000486	50023.22369000	17:12:49
0.000486	26200.90000000	13:50:35
0.000486	285411.97000000	13:12:24
0.000487	67362.58000000	10:07:14
0.000494	19574.89878000	08:00:56
0.000494	181782.38392000	06:13:45
0.000494	376616.85684000	06:13:45
0.000494	363512.53514000	06:13:45
0.000493	79088.22410000	06:13:45
0.000479	63612.27000000	20:13:45
0.000479	58764.30000000	19:19:54
0.000479	65299.34000000	18:59:39
0.000479	603220.63000000	18:44:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 1,384,707
最高 0.000494	最低 0.000485
7 天
变动 -2.02%	成交量 10,583,759
最高 0.000496	最低 0.000301
30 天
变动 -31.16%	成交量 30,534,008
最高 0.000721	最低 0.000301