BKS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000175	106944.44444000	20:24:33
0.000175	98864.86486000	19:49:44
0.000175	113722.22222000	19:49:19
0.000175	24000.00000000	19:49:19
0.000133	38314.00000000	12:37:02
0.000133	9189.50000000	11:06:49
0.000154	435967.59806000	22:59:50
0.000155	11922.58064000	22:59:50
0.000155	1236007.08750000	22:58:12
0.000144	29716.00000000	22:07:28
0.000174	553701.93460000	22:06:25
0.000173	1107404.99060000	22:06:25
0.000146	500000.00000000	21:48:20
0.000148	24657.53410000	21:29:02
0.000146	59999.99995000	20:07:21
0.000179	36864.80440000	19:42:55
0.000167	159235.66879000	19:09:36
0.000169	24000.00000000	19:09:36
0.000171	28000.00000000	19:09:36
0.000173	84581.08714000	19:09:36
0.000179	157167.71961000	19:09:36
0.000180	1107404.99060000	19:09:36
0.000191	139664.80447000	19:09:36
0.000194	130386.08240000	18:45:53
0.000194	898824.12130000	18:11:17
0.000193	278610.98680000	18:11:17
0.000145	37129.05800000	14:55:07
0.000203	55757.14260000	08:03:40
0.000217	36452.98738000	08:03:40
0.000217	148235.52640000	08:02:40
0.000217	183975.08070000	07:59:26
0.000146	228966.02780000	19:48:12
0.000146	541095.88260000	19:48:12
0.000147	49644.95900000	19:46:21
0.000147	537414.96598000	19:46:21
0.000260	113961.53846000	15:55:37
0.000260	38314.17624000	15:02:15
0.000260	19230.76923000	14:45:06
0.000166	128000.00000000	12:41:18
0.000166	16000.00000000	12:41:18
0.000149	1271926.33870000	12:40:46
0.000148	94607.98360000	12:40:46
0.000140	119148.93590000	12:40:46
0.000135	33837.65477000	12:40:46
0.000129	96183.20607000	12:40:46
0.000127	61160.23304000	12:40:46
0.000123	49295.37150000	12:40:46
0.000119	49295.37150000	11:09:47
0.000120	96183.20607000	11:08:46
0.000123	61160.23304000	11:08:46
0.000130	192307.69230000	11:07:45
0.000130	33837.65477000	11:07:10
0.000131	119148.93591000	11:07:10
0.000194	30565.20489000	04:50:15
0.000192	27912.00000000	04:50:15
0.000189	14284.00000000	04:50:15
0.000182	28000.00000000	04:50:15
0.000163	14284.00000000	04:44:02
0.000149	20000.00000000	04:35:47
0.000154	14284.00000000	04:35:37
0.000166	28000.00000000	04:35:18
0.000174	44000.00000000	04:29:40
0.000177	16000.00000000	04:29:40
0.000182	7912.00000000	04:29:40
0.000182	128000.00000000	04:29:40
0.000182	88000.00000000	04:29:40
0.000183	1334210.33870000	04:29:40
0.000194	48000.00000000	00:56:59
0.000187	27694.22184000	00:56:40
0.000187	55175.17529000	00:56:40
0.000187	18896.94299000	21:48:47
0.000161	77232.12201000	21:48:47
0.000138	132617.03000000	21:48:36
0.000138	84562.41700000	21:48:25
0.000138	168611.83297000	21:48:25
0.000138	84454.83370000	21:48:13
0.000138	166068.87627000	21:48:13
0.000138	86997.79040000	21:47:40
0.000138	226178.66958000	21:47:40
0.000161	8720.86000000	21:47:27
0.000138	26887.99709000	21:45:57
0.000138	35460.99291000	21:45:57
0.000161	155279.50310000	21:34:37
0.000187	48000.00000000	15:45:17
0.000219	289855.07247000	15:44:45
0.000187	54554.66744000	14:32:55
0.000192	94607.98360000	23:39:59
0.000189	0.00032000	23:38:35
0.000189	43266.71568000	23:38:35
0.000189	60980.19790000	23:25:58
0.000189	104246.91358000	23:25:58
0.000189	4000.00000000	23:25:58
0.000270	4500.00000000	21:33:17
0.000270	4032.25806000	21:32:51
0.000300	6733.33333000	18:52:12
0.000189	531914.89360000	17:42:56
0.000300	8621.20532000	16:49:21
0.000298	6378.79468000	16:49:21
0.000298	26245.94375000	16:48:57
0.000298	1187.38958000	16:48:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 343,532
最高 0.000175	最低 0.000175
7 天
变动 +10.06%	成交量 17,879,157
最高 0.000300	最低 0.000084
30 天
变动 -66.92%	成交量 59,775,297
最高 0.000677	最低 0.000084