BKS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000125	39782.13371000	13:56:00
0.000120	47500.00000000	13:56:00
0.000120	32480.81269000	13:56:00
0.000125	38314.00000000	12:37:02
0.000125	9189.49990000	11:06:49
0.000125	2802.59000000	04:39:27
0.000133	1362491.06990000	21:49:54
0.000133	83339.37292000	21:48:47
0.000133	712745.15000000	21:39:30
0.000133	13107.18218000	21:34:37
0.000133	137367.44980000	21:34:37
0.000133	32480.81270000	15:17:08
0.000125	13197.41000000	14:29:45
0.000243	395387.14991000	17:04:22
0.000243	4960.17860000	17:04:22
0.000243	29269.82140000	07:01:07
0.000235	413339.34670000	15:37:20
0.000235	4729.16000000	08:16:59
0.000235	20090.18990000	04:23:43
0.000235	9229.04000000	00:02:59
0.000235	115506.28130000	21:35:13
0.000235	22435.89745000	20:30:33
0.000235	26923.07690000	20:30:31
0.000235	25641.02562000	20:30:30
0.000235	83999.99990000	17:14:28
0.000235	412518.23746000	16:58:46
0.000235	355818.17020000	14:47:12
0.000235	2111.84130000	13:03:05
0.000235	34098.68110000	13:03:05
0.000235	29269.82143000	12:51:14
0.000235	14760.14750000	12:51:06
0.000235	14814.81480000	12:51:02
0.000235	14760.14750000	12:51:01
0.000235	29304.02927000	12:50:56
0.000235	14814.81480000	12:50:53
0.000235	14814.81480000	12:50:53
0.000242	305133.74000000	12:47:10
0.000243	20074.27000000	11:56:41
0.000235	103545.92000000	11:56:01
0.000241	195695.28000000	07:04:11
0.000241	38993.16090000	07:03:42
0.000241	133987.23910000	07:03:42
0.000235	328591.54279000	00:19:10
0.000235	420717.48413000	00:19:10
0.000235	133987.23910000	00:19:10
0.000242	17605.63379000	18:50:29
0.000242	140845.07040000	18:50:29
0.000242	17543.85963000	18:50:29
0.000243	17482.51746000	18:50:25
0.000243	17543.85963000	18:50:24
0.000243	17543.85963000	18:50:23
0.000243	17543.85963000	18:50:19
0.000243	17543.85960000	18:50:18
0.000243	17543.85962000	18:50:17
0.000243	17482.51745000	18:50:17
0.000243	17543.85960000	18:50:12
0.000243	17543.85960000	18:50:04
0.000243	17543.85962000	18:50:02
0.000243	17543.85963000	18:50:01
0.000243	17543.85962000	18:49:58
0.000243	17543.85962000	18:49:56
0.000243	17482.51746000	18:49:55
0.000243	17482.51746000	18:49:54
0.000243	17543.85963000	18:49:47
0.000243	17482.51746000	18:49:45
0.000243	17543.85963000	18:49:45
0.000243	17482.51746000	18:49:43
0.000243	17543.85963000	18:49:43
0.000243	17543.85963000	18:49:43
0.000243	17482.51746000	18:49:43
0.000243	17482.51746000	18:49:42
0.000243	35087.71925000	18:49:41
0.000244	17482.51746000	18:49:41
0.000244	17482.51746000	18:49:39
0.000244	17421.60277000	18:49:04
0.000244	17421.60277000	18:49:04
0.000244	17482.51746000	18:49:04
0.000244	17182.13056000	18:49:03
0.000244	17361.11109000	18:49:03
0.000244	17421.60277000	18:49:03
0.000244	168158.81828000	18:49:01
0.000244	70774.16141000	18:49:01
0.000244	471924.73927000	18:49:01
0.000243	80329.21810000	13:41:44
0.000246	107700.31890000	00:33:04
0.000246	84051.58110000	00:33:04
0.000244	44372.46963000	15:12:18
0.000247	356999.99990000	16:26:19
0.000247	6819.20990000	14:22:24
0.000247	32871.42180000	11:02:29
0.000250	778.40010000	11:02:29
0.000256	204778.84900000	05:57:38
0.000256	31999.99990000	03:58:50
0.000255	163640.37627000	00:12:23
0.000255	90871.30148000	00:12:23
0.000255	255663.43040000	00:12:23
0.000256	48731.95758000	22:40:44
0.000256	60270.31540000	22:40:44
0.000256	45005.76452000	22:40:44
0.000256	250430.97990000	21:42:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.17%	成交量 119,763
最高 0.000125	最低 0.000120
7 天
变动 -0.08%	成交量 2,524,797
最高 0.000133	最低 0.000120
30 天
变动 -78.90%	成交量 13,082,534
最高 0.000592	最低 0.000120