BKS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001149	79503.47990000	00:57:11
0.001149	75713.11130000	23:50:37
0.001150	69112.12995000	21:23:41
0.001150	103146.14055000	21:23:41
0.001150	97748.64940000	21:23:41
0.001150	61020.20725000	15:10:23
0.001150	111064.37275000	15:10:23
0.001150	12864.51317000	15:08:24
0.001151	124529.34396000	15:08:24
0.001151	17994.29277000	15:08:24
0.001151	60458.09603000	15:06:26
0.001165	4291.84549000	20:47:27
0.001245	19879.51807000	12:29:15
0.001245	530120.48193000	12:29:15
0.001245	501277.10843000	12:28:25
0.001245	98722.89157000	12:28:25
0.001240	600000.00000000	10:24:48
0.001230	39436.38011000	09:28:31
0.001230	480401.01826000	09:28:31
0.001230	0.00020000	09:27:55
0.001230	541040.65020000	09:27:55
0.001230	0.00010000	09:19:47
0.001230	699999.99990000	09:19:47
0.001090	75468.28420000	09:13:30
0.001089	99556.03660000	09:13:30
0.001230	495024.39024000	09:08:52
0.001230	104975.60976000	09:08:52
0.001240	84830.20173000	09:06:32
0.001240	615169.79827000	09:06:32
0.001247	6415.39695000	08:42:45
0.001230	700000.00000000	23:20:37
0.001230	0.00010000	23:19:18
0.001230	699999.99990000	23:19:18
0.001220	561922.51000000	23:13:39
0.001220	238077.49000000	23:13:39
0.001134	46177.03533000	23:03:30
0.001191	14894.20665000	23:03:13
0.001191	729816.12080000	23:03:13
0.001071	302.82281000	22:56:42
0.001072	99556.03655000	22:56:42
0.001121	141387.31897000	22:56:32
0.001235	246933.22316000	22:56:14
0.001235	953066.77684000	22:56:14
0.001240	1028588.73623000	22:51:42
0.001240	71411.26377000	22:51:42
0.001230	1000000.00000000	18:46:15
0.001248	530128.20512000	18:35:20
0.001248	669871.79488000	18:35:20
0.001248	1200000.00000000	18:30:48
0.001218	4751.62759000	18:22:24
0.001218	68173.29650000	18:22:24
0.001218	50014.49455000	18:22:07
0.001230	88357.07848000	18:22:07
0.001230	97106.19952000	18:18:26
0.001248	300875.74250000	18:18:21
0.001248	199124.25750000	18:18:21
0.001250	51398.19898000	17:55:44
0.001250	490829.01181000	17:55:44
0.001250	463673.69884000	17:55:44
0.001250	219677.96677000	17:55:44
0.001250	4149.12360000	17:55:44
0.001231	43718.45258000	17:54:12
0.001232	116117.37819000	17:54:12
0.001230	15181.48000000	17:52:21
0.001229	112718.58506000	17:52:18
0.001229	107097.32367000	17:52:18
0.001229	101235.74667000	17:52:18
0.001230	123208.92868000	17:52:18
0.001230	114900.50967000	17:52:18
0.001230	115139.51285000	17:52:18
0.001230	108136.41434000	17:52:18
0.001231	126887.56853000	17:52:18
0.001231	117529.14639000	17:52:18
0.001232	81883.68120000	17:52:18
0.001241	8254.45308000	17:52:18
0.001242	90984.54769000	17:52:18
0.001250	1749061.61738000	17:52:18
0.001250	168157.52602000	17:52:18
0.001250	89164.85660000	17:52:18
0.001348	3709.19881000	20:59:13
0.001259	82957.99826000	20:58:49
0.001241	8602.92000000	11:46:05
0.001239	4974.00520000	17:43:14
0.001339	37573.75653000	15:11:14
0.001317	41525.24126000	15:11:14
0.001240	3004.99990000	06:25:53
0.001321	9000.00000000	01:53:56
0.001259	47227.47471000	18:37:09
0.001259	62401.97158000	18:37:09
0.001258	14275.44778000	18:37:09
0.001258	68986.68173000	18:37:09
0.001258	7690.73763000	18:37:09
0.001257	51560.06019000	18:36:43
0.001257	32243.47674000	18:36:43
0.001261	126392.06852000	18:35:44
0.001261	135531.03856000	18:35:44
0.001261	128646.05769000	18:35:44
0.001261	126459.12368000	18:35:44
0.001260	124574.72496000	18:35:44
0.001259	113540.16244000	18:35:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.17%	成交量 813,154
最高 0.001151	最低 0.001149
7 天
变动 -29.51%	成交量 28,206,069
最高 0.001630	最低 0.001071
30 天
变动 -34.83%	成交量 43,162,830
最高 0.001928	最低 0.001071