BABY/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01064	8994.28626000	04:42:57
0.01060	704.55613000	04:39:40
0.01060	41919.99554000	04:39:40
0.01065	21264.31629000	04:18:33
0.01065	705.88235000	22:44:29
0.01020	2964.42140000	19:44:21
0.01041	782.05069000	14:51:12
0.01041	782.05069000	14:51:12
0.01072	3425.90336000	10:20:21
0.01070	701.91858000	10:20:21
0.01072	32649.25373000	08:40:47
0.01072	703.23488000	08:40:47
0.01068	8005.52271000	03:39:37
0.01066	705.55033000	03:39:37
0.01067	704.22535000	23:36:39
0.01068	20445.92485000	23:13:34
0.01063	708.54983000	23:08:26
0.01063	4437.67225000	23:08:26
0.01066	3937.09979000	22:55:22
0.01066	706.21469000	22:55:22
0.01059	710.56371000	22:46:22
0.01059	11528.27617000	22:46:22
0.01059	8994.28626000	22:46:22
0.01054	1130.55914000	22:42:23
0.01054	843.72865000	22:42:23
0.01036	400.00000000	21:32:17
0.01046	400.00000000	21:27:15
0.01076	826.34810000	07:32:03
0.01064	400.00000000	18:45:53
0.01072	1394.05204000	17:45:01
0.01072	10126.37486000	17:36:21
0.01106	40102.75124000	12:32:25
0.01126	483.73065000	11:37:13
0.01126	23702.80100000	11:37:13
0.01116	671.14094000	11:37:13
0.01112	563.01699000	11:37:08
0.01120	6222.99083000	11:13:32
0.01122	3903.38403000	10:22:11
0.01126	18973.86033000	09:44:12
0.01124	42156.14968000	09:44:12
0.01124	668.74721000	09:44:12
0.01123	8994.28626000	09:44:12
0.01123	890.47195000	06:47:00
0.01111	6044.06940000	03:48:43
0.01111	8994.28626000	03:48:43
0.01114	1484.99999000	03:47:35
0.01119	5625.34508000	03:31:52
0.01119	8994.28626000	03:31:52
0.01119	467.05319000	03:31:52
0.01099	6822.29991000	12:37:52
0.01099	2276.88116000	12:37:16
0.01105	617.10495000	11:16:56
0.01094	5203.57857000	10:46:20
0.01104	685.00000000	09:11:14
0.01072	5086.66044000	07:57:20
0.01088	683.00000000	07:08:12
0.01084	1394.05204000	06:15:00
0.01081	24.00000000	06:09:11
0.01076	700.00000000	06:09:11
0.01059	1367.36554000	05:49:35
0.01066	907.19651000	05:31:50
0.01090	5504.58716000	05:03:50
0.01098	1367.36554000	04:45:00
0.01097	907.19651000	04:43:18
0.01098	887.87989000	04:37:29
0.01081	2129.17950000	04:31:21
0.01081	41615.60735000	04:31:21
0.01080	2828.17950000	04:31:21
0.01051	5174.01777000	03:45:55
0.01023	740.00000000	02:25:03
0.01016	492.12598000	02:24:32
0.01026	400.00000000	02:24:18
0.01038	400.00000000	02:23:15
0.01043	715.30757000	02:22:24
0.01048	494.99999000	02:22:15
0.01067	4646.12687000	01:54:26
0.01067	8994.28626000	01:54:26
0.01073	8994.28626000	00:44:11
0.01077	10537.67961000	00:38:49
0.01075	700.60719000	00:38:49
0.01075	40513.07760000	00:38:49
0.01061	590.81326000	23:00:48
0.01064	32894.73684000	22:59:36
0.01060	943.66313000	22:57:39
0.01060	944.28706000	22:57:39
0.01060	944.28706000	22:57:39
0.01060	23752.69793000	22:57:39
0.01059	709.89115000	22:57:39
0.01044	720.80730000	16:34:29
0.01044	42761.35491000	16:34:29
0.01035	400.00000000	15:23:37
0.01037	42236.97123000	14:12:00
0.01044	400.00000000	14:02:27
0.01054	708.88469000	13:00:17
0.01054	42436.75667000	13:00:17
0.01069	6234.55461000	12:30:16
0.01069	1434.37500000	12:30:15
0.01069	1434.37500000	12:30:15
0.01069	1434.37500000	12:30:15
0.01067	699.95334000	12:30:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.75%	成交量 115,598
最高 0.01072	最低 0.01020
7 天
变动 -8.75%	成交量 1,216,030
最高 0.01178	最低 0.01016
30 天
变动 +7.15%	成交量 9,640,648
最高 0.01286	最低 0.00979