BABYSHARK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003501	2250.22502000	13:31:51
0.003333	17925.83420000	12:53:00
0.003336	215.31673000	12:53:00
0.003336	1010.00000000	12:53:00
0.003386	2953.33728000	12:53:00
0.003387	23324.47000000	12:53:00
0.003456	3198.16838000	12:53:00
0.003457	1935.56341000	12:53:00
0.003526	23981.27224000	12:40:21
0.003522	8656.73254000	11:49:24
0.003522	8556.36494000	11:40:07
0.003522	8646.84115000	11:39:11
0.003522	4360.38409000	10:22:40
0.003543	119330.76692000	07:54:00
0.003544	40383.77230000	07:54:00
0.003570	5737.77263000	07:53:56
0.003590	3994.43297000	07:53:56
0.003565	5172.75196000	07:53:34
0.003565	16839.74179000	07:53:34
0.003565	16839.74179000	07:53:33
0.003565	2405.01548000	07:53:33
0.003576	9006.78912000	07:53:33
0.003581	5427.93719000	07:53:33
0.003576	803.30539000	07:53:33
0.003581	15349.54025000	07:53:33
0.003585	686.89615000	07:53:33
0.003585	4277.66413000	07:53:31
0.003563	3179.65197000	07:53:28
0.003563	3179.65197000	07:53:27
0.003579	841.95851000	07:53:27
0.003584	12307.60561000	07:53:27
0.003588	3690.17767000	07:53:27
0.003574	7456.05746000	07:52:49
0.003579	4408.02213000	07:52:49
0.003574	3284.64586000	07:52:48
0.003579	10412.01865000	07:52:48
0.003583	3143.07728000	07:52:48
0.003577	5981.38960000	07:52:38
0.003577	2202.72308000	07:52:37
0.003582	11496.35927000	07:52:37
0.003586	3107.64033000	07:52:37
0.003577	1502.33198000	07:52:36
0.003582	10212.23783000	07:52:36
0.003586	3814.41498000	07:52:36
0.003577	10616.34376000	07:52:36
0.003582	3223.67581000	07:52:36
0.003586	2966.70311000	07:52:36
0.003582	12426.15563000	07:52:35
0.003586	4380.56705000	07:52:35
0.003577	5531.07647000	07:52:35
0.003582	161.16929000	07:52:35
0.003586	5031.08658000	07:52:35
0.003582	11813.39854000	07:52:35
0.003586	4993.32414000	07:52:35
0.003577	1414.60646000	07:52:34
0.003582	12200.27972000	07:52:34
0.003586	3191.83650000	07:52:34
0.003577	1905.24160000	07:52:34
0.003582	11053.43038000	07:52:34
0.003586	3848.05070000	07:52:34
0.003577	1670.82161000	07:52:33
0.003582	9876.50512000	07:52:33
0.003586	5259.39595000	07:52:33
0.003577	3850.85621000	07:52:33
0.003582	9900.32012000	07:52:33
0.003586	3055.54635000	07:52:33
0.003575	1986.68890000	07:50:47
0.003563	5360.16669000	07:50:44
0.003563	3345.93537000	07:50:44
0.003567	8052.81705000	07:50:28
0.003567	16773.83282000	07:50:28
0.003567	1537.00682000	07:50:27
0.003556	11500.23669000	07:50:27
0.003551	3736.58931000	07:50:27
0.003551	11638.56267000	07:50:27
0.003547	5135.27015000	07:50:27
0.003567	12777.61801000	07:50:06
0.003567	16806.72268000	07:50:05
0.003567	808.23010000	07:50:05
0.003556	14021.06305000	07:50:05
0.003551	1977.42953000	07:50:05
0.003551	11464.79146000	07:50:04
0.003547	5341.93122000	07:50:04
0.003556	16643.81537000	07:50:03
0.003556	1210.60349000	07:50:02
0.003551	11178.64595000	07:50:02
0.003547	4417.47324000	07:50:02
0.003562	10035.36590000	07:50:01
0.003557	5139.17600000	07:50:01
0.003557	12557.86285000	07:50:01
0.003553	4248.85983000	07:50:01
0.003568	2372.50854000	07:49:30
0.003563	4483.75680000	07:49:30
0.003559	3089.45394000	07:49:30
0.003568	8375.63234000	07:49:30
0.003563	4505.80445000	07:49:30
0.003559	3827.00097000	07:49:30
0.003563	12895.11325000	07:49:30
0.003559	3813.32451000	07:49:30
0.003568	5989.99970000	07:49:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.27%	成交量 1,129,319
最高 0.003777	最低 0.003333
7 天
变动 -17.70%	成交量 22,062,385
最高 0.005472	最低 0.003333
30 天
变动 -33.84%	成交量 60,620,318
最高 0.005543	最低 0.003333