BABYSHARK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.004484	1419.24280000	22:12:31
0.004569	900.00000000	22:12:11
0.004434	3406.38000000	19:51:53
0.004556	2396.21000000	17:01:46
0.004510	1203.81274000	15:33:04
0.004506	3737.57616000	15:33:04
0.004422	338.37000000	09:38:24
0.004488	333.39000000	05:18:38
0.004502	143.94560000	01:56:50
0.004507	2524.45436000	01:56:50
0.004534	2105.75640000	00:18:12
0.004425	49490.77090000	23:45:25
0.004434	49262.64036000	23:45:25
0.004445	34049.85750000	23:45:25
0.004446	22567.07020000	23:45:25
0.004459	14180.67127000	23:45:25
0.004466	11074.08510000	23:45:25
0.004474	3281.61988000	23:45:25
0.004486	257.26000000	22:52:42
0.004569	9222.13832000	21:40:37
0.004555	12689.69737000	21:40:37
0.004549	11516.14653000	21:40:37
0.004542	2643.22469000	21:40:37
0.004573	6214.24667000	21:34:10
0.004562	26698.90973000	21:34:10
0.004548	10011.29087000	21:34:10
0.004542	9186.80643000	21:34:10
0.004539	4043.62095000	21:34:10
0.004580	15595.15939000	21:24:48
0.004579	2605.72090000	21:24:48
0.004569	19425.26609000	21:24:48
0.004555	14102.69599000	21:24:48
0.004549	13215.25249000	21:24:48
0.004543	2822.93071000	21:24:48
0.004571	5857.85605000	21:12:53
0.004565	14351.58505000	21:12:53
0.004560	4223.40968000	21:12:53
0.004533	3766.22120000	18:09:34
0.004529	2588.65880000	18:09:34
0.004549	2501.59000000	17:38:52
0.004630	1257.74620000	15:58:54
0.004630	9272.60454000	15:18:51
0.004630	13479.68632000	15:18:51
0.004628	1919.09000000	13:50:31
0.004630	396.94348000	07:35:28
0.004626	2967.15652000	07:35:28
0.004574	2016.78090000	05:03:46
0.004579	3463.64910000	05:03:46
0.004579	1021.67510000	04:12:38
0.004635	900.00000000	04:12:18
0.004649	1623.75000000	21:33:37
0.004684	204.30000000	18:07:35
0.004621	315.27000000	13:42:17
0.004570	3863.46709000	07:04:23
0.004583	13002.16730000	07:04:23
0.004590	12741.58878000	07:04:23
0.004595	2291.40443000	07:04:23
0.004667	7388.58796000	03:31:48
0.004666	7358.93080000	03:31:48
0.004660	13780.96839000	03:31:48
0.004657	3491.81548000	03:31:48
0.004566	1268.67910000	03:12:24
0.004616	900.00000000	03:12:04
0.004687	39381.77260000	21:25:26
0.004698	33273.90900000	21:25:26
0.004713	8999.53282000	21:25:26
0.004721	12758.88285000	21:25:26
0.004725	2238.45446000	21:25:26
0.004804	2000.00000000	18:01:30
0.004828	1760.56338000	13:58:32
0.004779	457.90000000	06:43:54
0.004713	15719.13728000	05:19:12
0.004714	7358.93084000	05:19:12
0.004730	10116.49624000	05:19:12
0.004737	5478.05507000	05:19:12
0.004741	2743.62057000	05:19:12
0.004795	16214.65024000	05:10:32
0.004778	8032.21993000	05:10:32
0.004771	12636.08896000	05:10:32
0.004767	3603.66087000	05:10:32
0.004843	23667.50568000	02:09:50
0.004831	23047.54545000	02:09:50
0.004830	20753.61360000	02:09:50
0.004817	12939.71055000	02:09:50
0.004809	12568.00159000	02:09:50
0.004805	4044.85386000	02:09:50
0.004734	2073.39829000	23:45:54
0.004722	2814.14940000	21:04:27
0.004727	231.25540000	18:12:34
0.004732	673.29459000	18:12:34
0.004800	900.00000000	18:12:14
0.004808	7752.44704000	18:11:05
0.004800	10347.65914000	18:11:05
0.004799	2668.91382000	18:11:05
0.004732	2923.26000000	18:08:27
0.004717	1548.10000000	15:31:42
0.004788	500.00000000	14:32:47
0.004733	228.84000000	10:29:08
0.004733	419.77000000	10:27:59
0.004726	218.47000000	09:55:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.04%	成交量 202,673
最高 0.004569	最低 0.004422
7 天
变动 -7.43%	成交量 1,774,252
最高 0.005355	最低 0.004422
30 天
变动 -25.13%	成交量 17,106,820
最高 0.012920	最低 0.004422