BABYSHARK/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.011409	504.30920000	16:19:33
0.011409	504.30920000	16:19:19
0.011401	504.30920000	16:19:03
0.011517	1364.38834000	16:11:24
0.011447	196.56000000	16:02:38
0.011378	1072.15670000	15:56:12
0.011327	720.29000000	15:56:12
0.011327	236.31000000	15:50:16
0.011310	1183.36283000	15:48:08
0.011230	1829.19190000	15:46:38
0.011196	3204.79802000	15:46:38
0.011188	3321.53518000	15:46:38
0.011169	1439.53860000	15:46:38
0.011310	546.26352000	15:44:40
0.011274	5178.00834000	15:44:40
0.011250	3395.71894000	15:44:40
0.011240	1023.76085000	15:44:40
0.011112	2915.64310000	15:43:54
0.011405	4683.84945000	15:43:54
0.011405	7624.31360000	15:42:22
0.011381	12649.12417000	15:42:06
0.011356	4785.77975000	15:42:06
0.011339	4765.24144000	15:42:06
0.011323	1474.15542000	15:42:06
0.011400	2260.80670000	15:41:46
0.011383	23744.20838000	15:41:46
0.011355	13897.30969000	15:41:46
0.011321	3640.69549000	15:41:46
0.011304	4034.22427000	15:41:46
0.011293	1058.37374000	15:41:46
0.011033	915.49940000	15:35:00
0.010946	1285.84785000	15:32:06
0.010946	2774.71492000	15:31:37
0.010930	1554.17237000	15:31:37
0.010929	10648.38674000	15:31:37
0.010711	109.07000000	15:21:40
0.010719	103.77000000	15:20:20
0.010649	3354.82720000	15:16:26
0.010925	915.49940000	15:11:33
0.010933	2327.68261000	15:09:16
0.010923	14273.06610000	14:44:33
0.010918	10640.21295000	14:44:33
0.010857	500.00000000	14:44:24
0.011034	500.00000000	14:43:32
0.011214	4233.62477000	14:41:26
0.011181	4495.35417000	14:41:26
0.011164	4872.28905000	14:41:26
0.011153	1171.79801000	14:41:26
0.011024	924.12900000	14:39:26
0.010868	9589.28740000	14:37:32
0.010619	4731.42260000	14:37:32
0.010619	1193.16196000	14:26:03
0.010603	1193.16196000	14:26:00
0.010619	5141.62601000	14:25:58
0.010583	5739.56435000	14:25:56
0.010552	6976.05725000	14:08:12
0.010583	4067.22700000	14:02:59
0.010820	8436.43991000	13:40:46
0.010820	6572.84429000	13:39:53
0.010916	924.12901000	13:39:53
0.010916	486.05000000	13:21:45
0.010932	928.93640000	13:15:56
0.010831	4998.13172000	12:59:35
0.010831	4970.29557000	12:59:35
0.010831	3728.94580000	12:59:35
0.010831	4791.10537000	12:59:35
0.010849	361.16282000	12:59:32
0.010832	5111.86779000	12:59:32
0.010840	3691.91360000	12:59:32
0.010823	3691.91360000	12:59:26
0.010824	2747.33168000	12:59:24
0.010824	928.93637000	12:59:18
0.010829	3599.07036000	12:58:28
0.010842	4646.10656000	12:58:26
0.010829	1448.48754000	12:58:07
0.010831	1032.54610000	12:58:05
0.010828	1225.47478000	12:58:02
0.010828	1073.91728000	12:57:59
0.010828	1163.67992000	12:57:58
0.010832	1644.84240000	12:57:58
0.010832	1372.99690000	12:57:55
0.010843	13443.24415000	12:57:44
0.010765	3139.22004000	12:56:07
0.010775	1168.26515000	12:56:07
0.010788	956.60000000	12:56:07
0.010796	4081.51845000	12:56:07
0.010812	5663.68056000	12:56:07
0.011162	2034.43260000	12:47:25
0.011178	4143.66231000	12:47:25
0.011190	1078.59946000	12:47:25
0.011174	425.60870000	12:40:11
0.011174	2143.21488000	12:40:11
0.011174	7256.59610000	12:39:19
0.011106	1318.48259000	12:38:41
0.011140	3500.31507000	12:38:41
0.011161	3604.90989000	12:38:41
0.011163	976.10343000	12:38:41
0.011142	2568.82360000	12:25:08
0.011155	3693.50639000	12:25:08
0.011079	4802.27660000	12:23:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +21.18%	成交量 3,516,673
最高 0.017324	最低 0.009415
7 天
变动 -21.83%	成交量 9,835,868
最高 0.021185	最低 0.008900
30 天
变动 -75.32%	成交量 20,907,199
最高 0.077700	最低 0.008581