B3/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000535	3882.04000000	14:54:21
0.000523	2827.11000000	14:48:45
0.000521	3505.16000000	14:43:18
0.000532	2904.64000000	14:37:45
0.000532	2846.82000000	14:32:13
0.000521	2486.24000000	14:26:33
0.000531	3246.31000000	14:21:15
0.000531	2753.49000000	14:15:29
0.000532	2651.24000000	14:09:48
0.000523	2372.95000000	14:04:31
0.000532	6912.50000000	14:04:09
0.000533	2374.70000000	14:02:06
0.000523	3431.80000000	13:56:44
0.000531	2431.86000000	13:51:10
0.000532	2560.07000000	13:45:54
0.000521	8492.09000000	13:40:31
0.000521	8257.91000000	13:40:31
0.000522	10136.51000000	13:40:26
0.000522	8168.34000000	13:40:26
0.000521	2575.37000000	13:36:44
0.000520	2986.22000000	13:31:23
0.000520	2354.16000000	13:26:08
0.000520	2612.89000000	13:20:57
0.000520	2724.56000000	13:15:19
0.000521	2546.11000000	13:10:10
0.000528	2645.50000000	13:04:32
0.000519	4028.40000000	13:03:37
0.000529	3500.00000000	13:01:24
0.000520	12988.44000000	13:01:23
0.000520	8649.06000000	13:01:23
0.000521	8832.13000000	13:01:07
0.000528	11960.44000000	13:00:51
0.000525	3430.60000000	12:59:02
0.000534	7700.00000000	12:53:19
0.000524	7033.37000000	12:53:16
0.000524	10087.13000000	12:53:16
0.000533	9156.62000000	12:52:55
0.000533	8651.98000000	12:52:55
0.000533	8214.04000000	12:52:30
0.000533	12433.04000000	12:52:30
0.000524	8765.01000000	12:52:19
0.000531	2372.14000000	12:48:59
0.000521	2589.89000000	12:43:31
0.000522	2909.68000000	12:38:06
0.000529	3002.90000000	12:32:31
0.000520	2638.76000000	12:26:55
0.000521	2962.87000000	12:21:40
0.000530	5922.00000000	12:16:04
0.000529	2385.00000000	12:10:43
0.000529	4800.00000000	12:07:28
0.000530	9731.25000000	12:07:00
0.000529	12757.14000000	12:06:42
0.000529	10424.81000000	12:06:42
0.000527	7140.00000000	12:04:24
0.000519	13344.60000000	12:03:56
0.000520	8974.22000000	12:03:42
0.000526	13413.58000000	12:03:14
0.000526	10344.25000000	12:03:14
0.000526	7693.01000000	12:03:14
0.000522	3375.24000000	11:59:31
0.000529	2607.00000000	11:53:44
0.000521	4625.00000000	11:53:28
0.000525	5783.29000000	11:53:16
0.000525	8226.76000000	11:53:03
0.000525	5130.29000000	11:53:03
0.000525	5539.69000000	11:53:03
0.000525	11335.31000000	11:53:03
0.000528	2409.56000000	11:51:09
0.000529	3466.98000000	11:45:42
0.000525	3236.00000000	11:40:21
0.000515	7270.50000000	11:38:52
0.000516	2514.06000000	11:34:54
0.000527	2338.87000000	11:29:33
0.000530	2375.00000000	11:24:12
0.000517	3062.50000000	11:20:10
0.000517	3058.38000000	11:14:47
0.000525	3915.00000000	11:09:33
0.000516	4000.00000000	11:09:22
0.000529	4347.90000000	11:03:56
0.000530	4426.85000000	11:03:43
0.000517	2526.76000000	11:02:59
0.000525	8800.00000000	10:57:24
0.000526	4000.00000000	10:55:59
0.000527	4183.59000000	10:55:35
0.000527	12168.90000000	10:55:35
0.000527	12077.51000000	10:55:35
0.000518	3427.38000000	10:49:49
0.000529	2491.96000000	10:44:18
0.000520	2734.00000000	10:39:04
0.000519	11600.00000000	10:38:39
0.000521	3265.24000000	10:33:07
0.000521	2657.91000000	10:27:54
0.000520	4074.60000000	10:22:29
0.000520	2808.74000000	10:22:02
0.000520	9721.16000000	10:22:02
0.000522	3649.70000000	10:21:14
0.000522	2304.86000000	10:15:36
0.000521	2582.24000000	10:10:01
0.000522	8850.00000000	10:04:25
0.000522	2781.12000000	10:02:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.56%	成交量 10,025,105
最高 0.000610	最低 0.000506
7 天
变动 -1.47%	成交量 185,345,179
最高 0.000728	最低 0.000471
30 天
变动 -11.72%	成交量 604,176,140
最高 0.000728	最低 0.000463