B3/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000458	3961.07000000	10:07:17
0.000450	4510.00000000	10:01:47
0.000459	2871.94000000	09:58:18
0.000459	3725.10000000	09:52:45
0.000449	10636.17000000	09:52:28
0.000459	7495.68000000	09:52:01
0.000459	15491.32000000	09:52:01
0.000459	9945.49000000	09:47:48
0.000461	2934.88000000	09:46:11
0.000461	2650.57000000	09:40:59
0.000454	3001.81000000	09:35:39
0.000454	4278.30000000	09:30:08
0.000464	3003.79000000	09:29:48
0.000464	10306.21000000	09:29:48
0.000463	10267.89000000	09:29:19
0.000463	13644.32000000	09:29:19
0.000462	14619.79000000	09:28:52
0.000462	13667.64000000	09:28:52
0.000451	14442.56000000	09:28:32
0.000452	9772.05000000	09:28:13
0.000452	10176.96000000	09:28:13
0.000453	16052.61000000	09:28:10
0.000453	12505.28000000	09:28:10
0.000453	14853.11000000	09:28:10
0.000454	14588.04000000	09:28:09
0.000455	10645.10000000	09:28:00
0.000461	4425.00000000	09:26:28
0.000453	6850.00000000	09:26:05
0.000461	2097.74000000	09:25:41
0.000461	14402.26000000	09:25:41
0.000454	12605.93000000	09:25:27
0.000454	14440.69000000	09:25:27
0.000461	14337.61000000	09:25:24
0.000461	11380.24000000	09:25:24
0.000452	14902.79000000	09:25:14
0.000452	16521.86000000	09:25:14
0.000461	10611.09000000	09:25:12
0.000461	12294.57000000	09:25:12
0.000461	14201.07000000	09:25:12
0.000453	13536.38000000	09:24:52
0.000453	9497.59000000	09:24:52
0.000462	16104.65000000	09:24:31
0.000462	14848.48000000	09:24:31
0.000462	12024.03000000	09:24:31
0.000461	14674.61000000	09:24:23
0.000461	8914.07000000	09:23:55
0.000452	12495.67000000	09:23:49
0.000452	12487.49000000	09:23:49
0.000453	11783.30000000	09:23:29
0.000454	16011.88000000	09:23:23
0.000454	16113.38000000	09:23:23
0.000454	8077.23000000	09:23:23
0.000454	3464.44000000	09:20:49
0.000463	6108.50000000	09:15:27
0.000449	8471.75000000	09:15:13
0.000461	6177.70000000	09:15:01
0.000461	7381.07000000	09:10:19
0.000461	15618.93000000	09:10:19
0.000453	10262.91000000	09:10:13
0.000453	12453.60000000	09:10:13
0.000453	13781.52000000	09:10:13
0.000453	12127.90000000	09:10:13
0.000452	5275.00000000	09:09:07
0.000461	10656.48000000	09:08:40
0.000461	3487.80000000	09:08:32
0.000461	14013.40000000	09:08:32
0.000461	15686.30000000	09:08:32
0.000452	13961.04000000	09:08:20
0.000452	12063.74000000	09:08:20
0.000460	6050.00000000	09:07:57
0.000453	11567.39000000	09:07:53
0.000453	12859.83000000	09:07:53
0.000461	5782.00000000	09:07:30
0.000461	2070.34000000	09:07:28
0.000461	6569.23000000	09:07:28
0.000461	6259.53000000	09:07:28
0.000459	7541.50000000	09:07:14
0.000450	7601.45000000	09:07:01
0.000451	6119.79000000	09:06:47
0.000451	12463.21000000	09:06:47
0.000449	13950.00000000	09:06:27
0.000450	11145.27000000	09:06:14
0.000450	3239.32000000	09:06:14
0.000450	6953.19000000	09:06:07
0.000450	9027.56000000	09:06:07
0.000450	4204.54000000	09:06:05
0.000459	11408.31000000	09:05:44
0.000459	587.29000000	09:05:44
0.000450	7629.20000000	09:05:15
0.000450	11810.83000000	09:05:15
0.000450	1208.07000000	09:05:15
0.000458	4446.06000000	09:04:50
0.000450	10063.80000000	09:04:22
0.000458	8006.70000000	09:03:59
0.000449	7900.40000000	09:03:38
0.000449	6415.15000000	09:03:38
0.000449	4650.00000000	09:03:32
0.000459	11708.75000000	09:03:20
0.000449	3481.97000000	09:03:08
0.000449	8936.13000000	09:03:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.69%	成交量 4,485,671
最高 0.000466	最低 0.000442
7 天
变动 -6.15%	成交量 89,375,279
最高 0.000505	最低 0.000442
30 天
变动 +0.22%	成交量 429,468,772
最高 0.000640	最低 0.000392