B3/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0006392	12600.00000000	15:31:19
0.0006414	11000.00000000	13:33:03
0.0006414	36300.00000000	13:33:01
0.0006401	43800.00000000	13:06:00
0.0006412	11142.00000000	12:52:45
0.0006400	11142.00000000	12:52:45
0.0006400	27000.00000000	12:52:45
0.0006400	9000.00000000	12:52:45
0.0006401	18000.00000000	12:52:45
0.0006501	84.00000000	12:51:48
0.0006500	84.00000000	12:51:47
0.0006627	19100.00000000	10:14:34
0.0006500	22900.00000000	06:28:45
0.0006500	10800.00000000	06:28:29
0.0006500	10800.00000000	06:28:23
0.0006500	2558.00000000	06:12:56
0.0006564	16542.00000000	06:12:56
0.0006564	3458.00000000	05:48:17
0.0006600	5942.00000000	05:48:17
0.0006601	1300.00000000	05:48:17
0.0006601	16700.00000000	05:47:30
0.0006600	13700.00000000	05:47:19
0.0006601	18000.00000000	05:47:16
0.0006600	27500.00000000	05:47:16
0.0006800	4484.00000000	04:15:10
0.0006700	4484.00000000	04:15:10
0.0006700	9000.00000000	04:15:09
0.0006701	18000.00000000	04:15:09
0.0006700	4100.00000000	04:13:38
0.0006700	29558.00000000	04:13:38
0.0006701	10342.00000000	04:13:37
0.0006701	7658.00000000	04:13:36
0.0006800	542.00000000	01:53:47
0.0006800	8400.00000000	01:53:47
0.0006800	8800.00000000	01:53:47
0.0006800	9300.00000000	01:53:46
0.0006800	9800.00000000	01:53:46
0.0006800	10300.00000000	01:53:46
0.0007000	14089.00000000	01:53:45
0.0006900	14147.00000000	01:53:45
0.0006900	32995.00000000	01:53:45
0.0006901	5.00000000	01:53:45
0.0006901	37.00000000	01:21:55
0.0006901	18163.00000000	01:21:50
0.0007300	205.00000000	01:18:01
0.0007275	10000.00000000	01:18:01
0.0007200	74065.00000000	01:18:01
0.0007000	33642.00000000	01:18:01
0.0006999	18000.00000000	01:18:01
0.0006900	47142.00000000	01:18:01
0.0006886	159803.00000000	01:18:01
0.0006899	50027.00000000	01:17:59
0.0006708	195101.00000000	01:17:59
0.0006789	14729.00000000	01:17:59
0.0006800	47142.00000000	01:17:59
0.0006964	49885.00000000	01:17:59
0.0006965	36000.00000000	01:17:59
0.0007000	13500.00000000	01:13:15
0.0006999	800.00000000	01:13:15
0.0006999	55900.00000000	01:13:15
0.0006900	27242.00000000	01:07:57
0.0006900	9800.00000000	01:07:56
0.0006901	20700.00000000	01:07:56
0.0006900	10100.00000000	01:07:55
0.0006901	9100.00000000	01:07:55
0.0006901	11600.00000000	01:07:55
0.0006901	69300.00000000	01:07:50
0.0007200	10617.00000000	00:58:34
0.0007000	83.00000000	00:58:34
0.0007000	47059.00000000	00:58:27
0.0006998	18000.00000000	00:58:27
0.0006900	41.00000000	00:58:27
0.0006900	47100.00000000	00:30:53
0.0006899	18000.00000000	00:30:53
0.0006900	1.00000000	00:23:57
0.0006800	47142.00000000	00:23:57
0.0006768	57.00000000	00:23:57
0.0006768	10600.00000000	00:23:53
0.0006767	18000.00000000	00:23:53
0.0006700	47142.00000000	00:19:08
0.0006699	89958.00000000	00:19:08
0.0006596	10657.00000000	00:15:44
0.0006600	36119.00000000	00:15:44
0.0006700	47142.00000000	00:15:44
0.0006702	18000.00000000	00:15:44
0.0006800	82.00000000	00:15:44
0.0006802	40.00000000	00:14:06
0.0006800	47060.00000000	00:14:06
0.0006802	17960.00000000	00:14:04
0.0006900	40.00000000	00:14:04
0.0006900	47102.00000000	00:13:52
0.0006901	98.00000000	00:13:52
0.0006945	17902.00000000	00:13:37
0.0006951	13898.00000000	00:13:37
0.0006944	300.00000000	00:13:14
0.0006926	42584.00000000	00:12:25
0.0007005	53916.00000000	00:12:25
0.0006910	29400.00000000	00:08:14
0.0007200	15318.00000000	00:08:13
0.0007043	14082.00000000	00:08:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.60%	成交量 2,977,797
最高 0.0007300	最低 0.0006392
7 天
变动 -10.97%	成交量 15,718,648
最高 0.0007479	最低 0.0005677
30 天
变动 +11.73%	成交量 75,481,540
最高 0.0009994	最低 0.0005432