B3/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000448	80202.47255000	12:31:36
0.000448	97616.11721000	12:01:38
0.000450	66915.00000000	11:50:37
0.000445	71752.21268000	11:01:09
0.000442	71656.59200000	11:00:10
0.000442	67873.30316000	11:00:10
0.000443	348175.00000000	11:00:10
0.000445	348175.00000000	11:00:10
0.000445	1231714.99261000	11:00:10
0.000446	986612.33959000	11:00:10
0.000446	174087.50000000	11:00:10
0.000446	78187.79984000	10:01:09
0.000448	0.15723000	09:01:02
0.000449	56899.64165000	09:01:02
0.000451	76315.37886000	08:31:47
0.000452	87043.75000000	07:42:45
0.000454	21601.54100000	06:59:56
0.000450	89280.45300000	06:45:55
0.000452	89280.45300000	06:45:54
0.000452	21584.29200000	06:34:09
0.000452	110864.74499000	05:36:12
0.000451	25444.90000000	05:31:28
0.000452	180976.20116000	03:41:11
0.000452	52576.77490000	03:40:18
0.000450	97335.95427000	02:41:17
0.000449	12686.60000000	02:31:57
0.000445	109388.00000000	02:07:01
0.000444	685352.35721000	02:07:01
0.000447	223436.64279000	02:07:01
0.000447	60426.12414000	01:50:28
0.000447	62807.34436000	01:50:28
0.000449	64808.13621000	01:40:42
0.000449	121025.08860000	01:40:40
0.000449	44052.86400000	01:09:26
0.000454	22026.43170000	00:54:29
0.000457	10139.38700000	00:43:19
0.000453	41087.14500000	23:00:12
0.000455	41087.14547000	22:53:39
0.000452	28223.32800000	22:46:25
0.000452	42334.00000000	22:36:31
0.000451	58571.71833000	22:31:03
0.000452	100000.00000000	22:30:20
0.000452	37342.88085000	22:26:55
0.000451	45343.70000000	22:25:00
0.000455	50742.87912000	22:06:45
0.000455	59147.23118000	22:06:45
0.000451	27775.70000000	21:44:04
0.000454	22026.43171000	21:39:11
0.000453	17745.80585000	18:54:36
0.000453	55687.96815000	18:54:36
0.000453	90488.64571000	18:53:39
0.000451	57328.00000000	18:39:12
0.000453	37850.00000000	18:27:13
0.000453	110350.00000000	18:18:36
0.000453	110350.00000000	18:18:36
0.000451	162886.00000000	18:13:01
0.000451	60417.14950000	18:13:01
0.000452	199282.21286000	18:01:22
0.000450	1051916.15181000	17:13:59
0.000451	362319.60936000	17:13:59
0.000451	121861.24999000	17:13:59
0.000451	522262.50000000	17:13:59
0.000454	0.00018000	17:13:59
0.000454	18974.96400000	16:22:40
0.000456	59329.57579000	15:26:54
0.000459	14872.00000000	14:46:33
0.000454	43196.54400000	12:41:27
0.000458	4014.07158000	12:05:22
0.000459	40548.12842000	12:05:22
0.000463	43196.54400000	11:57:02
0.000463	197436.00000000	11:49:13
0.000460	21326.37300000	11:01:00
0.000460	24979.48600000	11:00:35
0.000461	134979.93194000	10:12:43
0.000461	722385.07936000	10:12:43
0.000464	50312.00000000	09:35:39
0.000458	12539.00000000	09:27:53
0.000452	55219.00000000	09:16:26
0.000453	50874.68000000	09:05:59
0.000453	42735.04200000	09:03:33
0.000454	136948.64534000	09:02:13
0.000454	307743.70362000	09:00:40
0.000454	696350.00000000	09:00:17
0.000454	174087.50000000	09:00:14
0.000454	47134.00000000	08:55:28
0.000454	78941.00000000	08:41:28
0.000454	78941.00000000	08:41:27
0.000454	101611.00000000	08:41:25
0.000455	174087.50000000	08:39:17
0.000456	120000.00000000	08:38:15
0.000455	165192.96900000	08:36:30
0.000458	40548.12842000	08:01:26
0.000456	70249.00000000	07:56:59
0.000456	212902.54237000	07:56:59
0.000458	59921.14098000	07:37:32
0.000460	38585.61374000	07:31:39
0.000462	25000.00000000	04:00:42
0.000465	60000.00000000	03:47:15
0.000464	35937.00000000	03:46:07
0.000463	35937.00000000	03:46:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.32%	成交量 9,599,122
最高 0.000459	最低 0.000442
7 天
变动 -9.13%	成交量 99,249,853
最高 0.000583	最低 0.000442
30 天
变动 -3.03%	成交量 626,647,135
最高 0.000643	最低 0.000398