B3/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000634	94423.20000000	21:56:50
0.000634	4555.50000000	21:56:22
0.000637	3235.32100000	21:53:37
0.000641	467352.02493000	21:41:12
0.000652	29296.62500000	21:11:44
0.000648	500000.00000000	20:55:19
0.000645	45605.01202000	18:54:10
0.000645	215526.23798000	18:48:23
0.000645	842975.16202000	18:48:23
0.000650	123076.92307000	18:22:17
0.000646	45871.55900000	18:22:15
0.000636	110615.10000000	17:39:04
0.000637	20193.40000000	17:02:17
0.000642	6004.94720000	16:55:50
0.000641	43995.05280000	16:55:50
0.000640	533589.31040000	16:43:41
0.000638	19305.90000000	16:38:12
0.000646	15920.77500000	14:47:22
0.000643	12208.40000000	12:35:39
0.000646	0.00040000	12:21:50
0.000646	16062.20400000	11:22:21
0.000649	20454.89151000	11:20:29
0.000653	1658.03900000	09:43:49
0.000649	2809.60000000	09:23:34
0.000654	145986.00000000	08:11:52
0.000648	3054.10000000	08:08:33
0.000647	7681.70000000	07:38:15
0.000648	13491.70000000	07:17:04
0.000649	35925.80000000	07:02:55
0.000647	76895.90000000	06:59:29
0.000649	99335.40000000	06:52:03
0.000651	272674.57573000	06:05:24
0.000652	15474.44100000	06:05:23
0.000654	15281.55900000	06:05:23
0.000654	30590.00000000	06:05:23
0.000660	133582.83125000	06:01:25
0.000656	72742.33120000	05:56:45
0.000657	106202.13089000	05:55:48
0.000661	139000.00000000	05:42:45
0.000668	7120.00000000	05:32:33
0.000671	25728.75000000	04:13:34
0.000671	348175.00000000	04:13:34
0.000671	261131.25000000	04:13:34
0.000671	364965.00000000	04:13:34
0.000676	296566.13703000	04:13:25
0.000679	97549.48453000	04:03:27
0.000683	7982.30000000	03:47:06
0.000684	83825.33962000	03:46:28
0.000679	156696.70000000	03:30:30
0.000678	72283.20100000	03:14:50
0.000678	10392.00450000	03:14:50
0.000678	19325.30900000	03:14:50
0.000679	27808.08101000	03:11:57
0.000679	174087.50000000	03:11:57
0.000680	291972.00000000	03:11:57
0.000680	256585.29411000	03:11:57
0.000680	525672.62488000	03:11:57
0.000679	328245.81669000	03:11:27
0.000680	432931.47058000	03:11:27
0.000681	87043.75000000	03:11:27
0.000681	29226.94724000	03:11:27
0.000683	525329.66549000	03:11:27
0.000687	30507.39599000	03:01:14
0.000686	26548.00000000	02:39:31
0.000689	11300.61200000	02:02:47
0.000689	19240.82950000	01:55:08
0.000693	15473.50299000	01:53:20
0.000695	30538.26581000	01:48:51
0.000699	37139.00000000	01:48:51
0.000699	349187.25644000	01:48:51
0.000700	300812.74356000	01:48:51
0.000700	770000.00000000	01:48:51
0.000700	39736.82786000	01:48:51
0.000700	47180.00000000	01:47:14
0.000700	34931.95259000	01:30:43
0.000714	208356.41535000	01:21:25
0.000714	23116.00000000	01:21:25
0.000714	34960.00000000	01:21:24
0.000714	55038.00000000	01:21:24
0.000714	44835.04465000	01:21:24
0.000715	11998.95535000	01:21:24
0.000715	12956.96200000	01:21:23
0.000715	477768.51856000	01:20:01
0.000717	64674.25655000	01:19:00
0.000717	25710.00000000	01:18:59
0.000717	24912.00000000	01:18:59
0.000726	59125.47110000	01:15:35
0.000724	140252.17390000	01:15:35
0.000722	6404.35500000	01:15:35
0.000722	8623.00000000	01:15:34
0.000712	14113.47910000	01:13:16
0.000712	31248.24000000	01:13:16
0.000712	24863.00000000	01:13:16
0.000700	51652.44818000	01:08:39
0.000701	18476.55182000	01:08:39
0.000701	51653.00000000	01:08:37
0.000709	93510.30679000	01:05:12
0.000709	28093.83340000	01:05:12
0.000710	152410.98591000	01:05:12
0.000711	140252.17390000	01:05:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.07%	成交量 24,034,129
最高 0.000726	最低 0.000634
7 天
变动 -10.96%	成交量 151,223,770
最高 0.000753	最低 0.000560
30 天
变动 +6.02%	成交量 1,333,027,134
最高 0.001000	最低 0.000554