B3/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000534	489.00000000	00:00:40
0.000540	248000.00000000	13:37:01
0.000546	27952.00000000	11:02:41
0.000549	32851.00000000	07:43:20
0.000550	189100.00000000	04:24:54
0.000562	74199.00000000	02:01:42
0.000573	32851.00000000	00:38:36
0.000573	1743.00000000	00:38:30
0.000574	1804.00000000	00:38:20
0.000554	1802.00000000	00:38:15
0.000553	1802.00000000	00:38:15
0.000551	1802.00000000	00:38:15
0.000551	1816.00000000	00:38:15
0.000550	1816.00000000	00:38:14
0.000551	1802.00000000	00:38:11
0.000555	1786.00000000	00:38:09
0.000552	1786.00000000	00:38:09
0.000551	1816.00000000	00:38:09
0.000550	1816.00000000	00:38:08
0.000551	1786.00000000	00:38:07
0.000560	1777.00000000	00:38:04
0.000557	1777.00000000	00:38:04
0.000556	1796.00000000	00:38:04
0.000553	1796.00000000	00:38:04
0.000551	1818.00000000	00:38:04
0.000550	1818.00000000	00:38:03
0.000550	1818.00000000	00:38:02
0.000550	1818.00000000	00:38:02
0.000550	1814.00000000	00:38:01
0.000551	1796.00000000	00:38:01
0.000557	1777.00000000	00:37:59
0.000563	1761.00000000	00:37:57
0.000568	1729.00000000	00:37:55
0.000579	1725.00000000	00:37:16
0.000580	1724.00000000	00:37:13
0.000580	1724.00000000	00:37:13
0.000580	1554.00000000	00:37:12
0.000574	9000.00000000	22:38:18
0.000574	71980.00000000	15:43:44
0.000567	71980.00000000	15:43:10
0.000566	520635.00000000	15:19:42
0.000586	62170.00000000	14:53:07
0.000571	1530078.00000000	14:19:42
0.000571	1175922.00000000	14:19:40
0.000575	4769.00000000	13:12:40
0.000575	46244.00000000	13:02:14
0.000582	75082.00000000	13:01:00
0.000575	173720.00000000	13:00:32
0.000575	44522.00000000	12:30:40
0.000575	79875.00000000	12:30:29
0.000575	173858.00000000	12:21:31
0.000579	164739.00000000	11:49:22
0.000581	142607.00000000	11:49:22
0.000580	9.00000000	11:23:09
0.000580	115834.00000000	10:20:54
0.000580	17268.00000000	10:20:49
0.000580	66889.00000000	10:20:43
0.000593	245.00000000	10:19:07
0.000593	69000.00000000	10:19:06
0.000593	76000.00000000	10:19:04
0.000594	313709.00000000	08:42:09
0.000590	29405.00000000	08:12:26
0.000591	20000.00000000	08:12:26
0.000591	248671.00000000	08:12:26
0.000606	32107.00000000	03:15:41
0.000608	12159.00000000	03:14:16
0.000594	1139024.00000000	03:13:38
0.000617	93681.00000000	03:10:11
0.000617	32107.00000000	02:48:01
0.000617	4053.00000000	02:45:22
0.000617	4053.00000000	02:45:21
0.000617	4053.00000000	02:29:56
0.000621	12053.00000000	02:14:13
0.000617	4053.00000000	02:07:17
0.000617	8000.00000000	02:06:57
0.000629	799.00000000	02:05:15
0.000629	799.00000000	02:05:03
0.000629	3974.00000000	02:03:13
0.000629	3974.00000000	01:56:33
0.000629	1449.00000000	01:51:42
0.000629	281.00000000	01:41:37
0.000634	1168.00000000	01:41:37
0.000633	159865.00000000	01:28:22
0.000633	137043.00000000	01:28:22
0.000631	972.00000000	01:21:09
0.000629	972.00000000	01:14:53
0.000629	1139024.00000000	20:04:28
0.000633	3974.00000000	19:00:43
0.000629	3974.00000000	18:31:11
0.000620	145968.00000000	15:18:40
0.000620	4032.00000000	15:18:35
0.000620	4032.00000000	15:18:35
0.000617	87491.00000000	15:17:24
0.000611	45280.00000000	15:16:49
0.000611	4154.00000000	15:16:47
0.000611	260380.00000000	15:16:44
0.000602	4154.00000000	13:58:01
0.000602	452365.00000000	13:53:33
0.000598	4258.00000000	13:38:51
0.000594	263000.00000000	13:07:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.88%	成交量 658,841
最高 0.000580	最低 0.000534
7 天
变动 +2.00%	成交量 64,192,608
最高 0.000767	最低 0.000368
30 天
变动 -12.21%	成交量 113,050,707
最高 0.000767	最低 0.000368