B3/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000460	62000.01400000	13:58:06
0.000468	2084.60000000	11:07:50
0.000460	49487.71200000	06:54:20
0.000496	10000.00000000	01:49:29
0.000514	51739.99900000	01:48:06
0.000455	12762.84960000	00:13:13
0.000480	51739.99900000	08:47:33
0.000479	57038.87100000	08:37:31
0.000480	26835.00700000	08:36:13
0.000480	30203.86400000	08:36:13
0.000477	36178.80000000	05:25:40
0.000501	3831.20000000	02:39:47
0.000502	10000.00000000	02:34:40
0.000488	23137.93860000	02:30:36
0.000489	360.63916000	19:04:39
0.000490	22644.86084000	19:04:39
0.000511	145768.19900000	17:11:05
0.000476	7408.60000000	15:11:48
0.000500	18292.70000000	14:53:34
0.000486	76196.60000000	14:14:47
0.000512	9250.10000000	09:11:12
0.000545	1765.70000000	06:59:39
0.000514	10138.00000000	06:27:43
0.000532	50391.59900000	06:22:21
0.000544	50391.59900000	01:34:52
0.000537	4963.30000000	01:23:09
0.000567	1678.20000000	20:35:41
0.000538	1971.80000000	19:49:25
0.000511	8468.20000000	14:20:34
0.000523	97598.64228000	12:44:07
0.000519	48169.55684000	12:44:07
0.000570	38000.00000000	05:23:20
0.000572	18048.45414000	22:36:58
0.000571	48969.26800000	22:36:58
0.000570	10403.91482000	22:36:58
0.000504	6568.00000000	16:16:16
0.000533	228427.15386000	15:59:40
0.000519	18077.94100000	15:59:32
0.000580	3268.80000000	15:52:26
0.000550	48969.26800000	15:44:14
0.000559	48164.18300000	15:10:51
0.000540	7542.30000000	15:10:51
0.000540	2457.70000000	14:23:57
0.000522	2020.90000000	14:16:53
0.000522	39903.80000000	14:13:26
0.000532	10000.00000000	13:28:07
0.000533	30269.49532000	13:20:07
0.000540	719.03300000	13:19:59
0.000540	35232.55000000	13:19:59
0.000548	245778.59772000	13:19:39
0.000549	35605.46600000	12:58:40
0.000547	32574.60000000	12:35:10
0.000597	32574.60000000	12:29:20
0.000605	312432.90000000	12:15:49
0.000566	246012.30560000	12:11:15
0.000652	1453.90000000	11:55:03
0.000569	12212.60000000	11:31:31
0.000558	2374.20000000	11:02:48
0.000617	1562.20000000	10:15:01
0.000646	185099.86200000	10:03:58
0.000610	100000.00000000	10:03:58
0.000609	40345.13800000	10:03:58
0.000600	8566.80000000	09:58:20
0.000605	31863.00000000	09:26:04
0.000591	16308.90000000	08:57:52
0.000568	2244.30000000	08:54:36
0.000599	2244.30000000	08:51:33
0.000609	4748.10000000	08:35:26
0.000577	20692.00000000	07:59:14
0.000543	253490.88555000	07:17:54
0.000595	35750.17153000	06:39:19
0.000594	35355.90800000	06:39:19
0.000591	10016.92047000	06:39:19
0.000589	6568.00000000	06:25:40
0.000590	214576.59856000	05:40:30
0.000618	1562.20000000	05:26:25
0.000572	14710.54796000	05:25:06
0.000573	43504.71204000	05:25:06
0.000587	42589.43782000	05:24:57
0.000590	242043.14634000	05:24:54
0.000604	100198.10000000	05:19:40
0.000648	11647.60000000	05:19:18
0.000606	41699.40800000	05:18:52
0.000583	4963.30000000	04:20:18
0.000571	43785.72482000	03:43:09
0.000569	320128.77518000	03:43:09
0.000561	200000.00000000	03:41:27
0.000555	200000.00000000	03:41:02
0.000553	155053.59000000	03:40:39
0.000552	44946.41000000	03:40:39
0.000540	1786.70000000	03:31:06
0.000540	48519.81000000	01:55:46
0.000542	218.45122000	01:55:46
0.000542	10704.05800000	01:55:45
0.000558	1724.20000000	01:23:35
0.000547	47880.58500000	01:07:39
0.000532	14980.30000000	00:46:38
0.000564	42276.58600000	00:14:07
0.000556	326508.43237000	00:12:26
0.000557	253288.46763000	00:12:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.10%	成交量 188,075
最高 0.000514	最低 0.000455
7 天
变动 -3.16%	成交量 12,297,431
最高 0.000652	最低 0.000417
30 天
变动 -13.21%	成交量 36,645,159
最高 0.002271	最低 0.000390