B3/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000635	13958.63000000	11:07:22
0.000612	11539.63415000	08:37:30
0.000626	14027.22700000	08:31:16
0.000626	20676.99900000	08:31:16
0.000626	44227.11616000	08:31:16
0.000626	14156.13000000	08:06:32
0.000656	11539.63415000	07:55:33
0.000624	128177.52700000	03:14:53
0.000685	90614.01460000	01:27:10
0.000685	38013.71600000	01:27:10
0.000585	213675.21367000	00:45:55
0.000584	100514.00500000	00:45:52
0.000517	40300.12861000	04:23:14
0.000517	36622.94831000	04:23:01
0.000518	6180.90349000	04:23:01
0.000518	17014.05451000	04:23:01
0.000550	9999.99999000	00:02:10
0.000594	20214.41889000	22:17:37
0.000593	18678.72775000	22:17:37
0.000571	29346.94936000	21:38:02
0.000572	64359.34264000	21:38:02
0.000567	79365.07937000	00:52:50
0.000600	83333.33333000	21:47:10
0.000634	40798.85300000	10:06:36
0.000635	19536.14767000	08:41:33
0.000635	19549.87652000	08:39:43
0.000634	17648.58750000	07:58:53
0.000643	500013.21928000	07:31:16
0.000643	96179.79400000	07:31:16
0.000642	17172.24893000	07:31:16
0.000641	8772.70831000	07:31:16
0.000633	6616.95100000	01:38:13
0.000645	6000.00000000	01:38:12
0.000636	96179.79400000	23:15:31
0.000636	279725.83104000	16:38:05
0.000636	1054686.81100000	16:38:05
0.000636	696457.46572000	16:38:05
0.000636	14172.41000000	16:38:05
0.000636	664700.89300000	16:38:05
0.000636	248686.38140000	16:38:05
0.000636	719407.24500000	16:38:05
0.000636	675714.20963000	16:38:05
0.000636	869836.38800000	16:38:05
0.000636	61949.68554000	16:38:05
0.000636	348174.99900000	16:38:05
0.000636	17761.26557000	16:38:05
0.000636	82781.45600000	07:27:03
0.000635	96293.24600000	07:26:52
0.000622	96293.24600000	00:16:55
0.000615	97347.75500000	21:22:05
0.000595	160513.64366000	19:15:45
0.000600	9999.99999000	17:11:06
0.000623	80256.82183000	15:22:12
0.000623	80256.82183000	15:22:09
0.000639	25332.97600000	14:02:03
0.000613	15000.00000000	13:44:17
0.000600	63382.82514000	13:44:03
0.000604	82781.45600000	13:44:03
0.000605	505726.08701000	13:44:03
0.000621	78431.00000000	13:44:03
0.000605	227.10567000	13:43:17
0.000605	14772.89433000	13:43:17
0.000627	8952.10676000	13:43:16
0.000628	17891.04089000	13:43:16
0.000628	25332.97614000	13:43:16
0.000638	56613.78737000	06:27:45
0.000638	13919.12800000	06:27:36
0.000653	13614.20694000	03:15:25
0.000653	13614.20694000	03:14:12
0.000650	9999.99999000	14:45:48
0.000650	9999.99999000	13:46:50
0.000710	42874.91549000	21:32:09
0.000710	26455.67500000	21:32:09
0.000709	15197.86060000	21:32:09
0.000690	6244.54498000	17:14:16
0.000690	30459.09486000	17:14:16
0.000689	6244.54498000	17:14:16
0.000689	16262.11255000	17:14:16
0.000689	25233.00000000	17:14:16
0.000691	97347.75500000	17:14:16
0.000739	16507.21245000	11:48:58
0.000738	14581.84654000	11:48:58
0.000736	24673.00000000	11:48:58
0.000735	12082.23385000	11:48:58
0.000759	295893.98500000	04:04:25
0.000761	12365.91500000	04:04:25
0.000750	67842.60500000	21:27:37
0.000749	22970.93600000	21:27:37
0.000725	11485.46794000	15:43:23
0.000742	11485.46794000	10:44:23
0.000746	89648.52200000	10:36:33
0.000736	12082.14488000	09:54:04
0.000737	1356.85400000	09:54:04
0.000737	66485.75100000	09:54:04
0.000745	179.18501000	09:54:01
0.000745	89469.33699000	09:54:01
0.000780	285897.43589000	09:24:49
0.000778	64102.56400000	09:24:47
0.000674	64102.56400000	11:31:01
0.000685	15598.00000000	10:04:11

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.73%	成交量 701,120
最高 0.000685	最低 0.000584
7 天
变动 +2.09%	成交量 7,861,645
最高 0.000685	最低 0.000517
30 天
变动 +21.88%	成交量 32,097,406
最高 0.000861	最低 0.000467