B3/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000396	21326.37240000	11:01:00
0.000396	24979.48680000	11:00:35
0.000390	50874.68040000	09:05:59
0.000390	150804.62460000	08:42:03
0.000396	570900.05340000	02:46:01
0.000399	783577.96552000	02:19:56
0.000401	756317.98935000	00:48:07
0.000394	34979.82600000	23:53:43
0.000394	21804.68900000	21:33:48
0.000392	57047.29600000	18:26:06
0.000397	57047.29600000	11:19:27
0.000399	56738.83799000	10:50:01
0.000399	56738.83800000	10:34:43
0.000397	57001.93699000	10:19:46
0.000395	126582.27800000	09:59:31
0.000396	57001.93700000	09:56:26
0.000397	126582.27800000	09:54:12
0.000395	0.12100000	09:34:30
0.000395	57123.03797000	09:34:28
0.000388	3809.50000000	12:50:19
0.000397	82034.96379000	22:51:06
0.000397	82034.96379000	22:51:06
0.000400	57123.15900000	21:37:07
0.000399	57251.51199000	21:09:24
0.000408	16096.99900000	04:21:24
0.000410	106624.38600000	22:01:35
0.000410	22005.30000000	08:43:32
0.000436	4390.00000000	07:53:14
0.000431	15223.59655000	07:11:28
0.000427	290494.54935000	16:56:51
0.000439	22005.30000000	16:25:01
0.000434	106624.38600000	14:37:23
0.000435	56378.11000000	14:37:23
0.000436	17473.53272000	14:36:34
0.000437	94990.25196000	14:34:36
0.000436	59881.19275000	14:34:36
0.000427	12247.10000000	09:49:11
0.000429	57144.13200000	09:24:22
0.000420	11781.80000000	17:32:00
0.000404	29006.63379000	15:50:06
0.000404	29486.64901000	15:50:06
0.000404	1387.79876000	15:50:06
0.000405	27150.68641000	15:50:06
0.000416	57144.13200000	13:51:29
0.000399	14773.40000000	18:34:43
0.000398	26933.31200000	17:22:34
0.000421	1030093.91640000	00:11:23
0.000423	124027.55600000	00:04:47
0.000419	253165.16998000	19:56:48
0.000418	25913.93002000	19:56:48
0.000411	21168.74497000	18:05:36
0.000411	25725.96968000	18:05:36
0.000397	59854.82600000	15:55:04
0.000403	59854.82600000	14:54:16
0.000404	59682.68300000	14:15:09
0.000406	59682.68300000	13:19:28
0.000403	245179.86946000	13:10:21
0.000406	59658.94500000	12:38:23
0.000407	59658.94500000	12:30:20
0.000403	60227.08200000	11:35:04
0.000401	60227.08200000	11:09:19
0.000401	60203.21800000	10:57:23
0.000402	60203.21800000	10:55:10
0.000399	60631.59000000	10:29:00
0.000404	60631.59000000	10:04:39
0.000406	60308.56800000	09:53:10
0.000411	696083.21456000	08:35:55
0.000415	60308.56800000	08:33:05
0.000420	94660.06500000	07:40:47
0.000408	60790.44400000	05:46:28
0.000396	25252.52525000	05:11:32
0.000403	93758.06100000	05:11:32
0.000404	21168.52687000	05:11:32
0.000412	94659.99344000	05:11:32
0.000413	437747.81833000	05:11:32
0.000413	14052.34571000	05:11:32
0.000413	159869.39096000	05:11:31
0.000427	504.50746000	05:10:35
0.000427	24720.81100000	05:10:25
0.000443	61294.95100000	04:50:56
0.000435	62397.59100000	04:21:42
0.000436	86283.05598000	04:21:42
0.000425	62397.59100000	21:52:55
0.000422	62814.73700000	21:44:53
0.000433	20294.65007000	21:29:08
0.000426	3802.08577000	21:29:05
0.000425	25972.21547000	21:29:05
0.000426	195444.02043000	21:29:05
0.000430	2408.20000000	21:05:32
0.000452	86283.12831000	18:59:28
0.000468	62814.73700000	18:49:59
0.000477	89485.62200000	18:48:47
0.000478	61476.38700000	18:48:47
0.000454	195301.79600000	18:24:56
0.000462	1229.52900000	18:24:56
0.000462	60246.85800000	18:24:56
0.000472	99417.14304000	18:22:22
0.000472	43783.40006000	18:22:22
0.000473	60022.01000000	18:22:22
0.000511	10661.35035000	18:12:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.02%	成交量 2,472,613
最高 0.000401	最低 0.000390
7 天
变动 -7.69%	成交量 4,231,262
最高 0.000439	最低 0.000388
30 天
变动 -2.22%	成交量 32,628,221
最高 0.000531	最低 0.000342