AZTEC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013770	13600.00000000	00:24:10
0.013770	12490.00000000	00:24:10
0.013769	810.00000000	00:24:10
0.013770	1110.00000000	00:24:02
0.013767	111840.00000000	00:23:42
0.013767	17350.00000000	00:23:42
0.013764	1040.00000000	00:23:22
0.013749	13610.00000000	00:23:18
0.013749	13610.00000000	00:23:18
0.013733	2430.00000000	00:22:31
0.013742	560.00000000	00:22:30
0.013752	920.00000000	00:22:10
0.013755	520.00000000	00:22:10
0.013757	1950.00000000	00:22:10
0.013759	2530.00000000	00:22:10
0.013768	960.00000000	00:22:10
0.013759	510.00000000	00:22:02
0.013759	20.00000000	00:22:00
0.013759	1460.00000000	00:21:51
0.013812	131760.00000000	00:21:38
0.013783	3030.00000000	00:21:23
0.013800	1630.00000000	00:21:15
0.013816	1470.00000000	00:21:09
0.013782	1630.00000000	00:21:07
0.013766	3230.00000000	00:21:07
0.013766	3230.00000000	00:21:07
0.013771	1640.00000000	00:21:04
0.013767	2350.00000000	00:21:04
0.013756	17610.00000000	00:21:04
0.013756	26400.00000000	00:21:04
0.013756	7650.00000000	00:21:04
0.013755	730.00000000	00:21:00
0.013750	4570.00000000	00:20:49
0.013751	1720.00000000	00:20:49
0.013751	1600.00000000	00:20:49
0.013753	4000.00000000	00:20:49
0.013753	3200.00000000	00:20:49
0.013755	3230.00000000	00:20:49
0.013755	1600.00000000	00:20:49
0.013758	1610.00000000	00:20:49
0.013760	1640.00000000	00:20:49
0.013761	1430.00000000	00:20:49
0.013763	1640.00000000	00:20:49
0.013788	4000.00000000	00:20:49
0.013789	4000.00000000	00:20:49
0.013800	3220.00000000	00:20:48
0.013804	8120.00000000	00:20:48
0.013797	4000.00000000	00:20:37
0.013802	4000.00000000	00:20:32
0.013802	6960.00000000	00:20:32
0.013809	1480.00000000	00:20:30
0.013809	1630.00000000	00:20:29
0.013804	1740.00000000	00:20:17
0.013804	3870.00000000	00:20:17
0.013804	1500.00000000	00:20:17
0.013812	13570.00000000	00:20:17
0.013811	7710.00000000	00:20:17
0.013811	4050.00000000	00:20:00
0.013810	780.00000000	00:20:00
0.013811	910.00000000	00:20:00
0.013811	900.00000000	00:19:58
0.013808	710.00000000	00:19:57
0.013808	1650.00000000	00:19:55
0.013808	5490.00000000	00:19:53
0.013811	12020.00000000	00:19:20
0.013810	1400.00000000	00:19:20
0.013810	4360.00000000	00:19:20
0.013804	7220.00000000	00:19:20
0.013810	21120.00000000	00:19:11
0.013810	3320.00000000	00:19:11
0.013810	1310.00000000	00:19:11
0.013810	21330.00000000	00:19:11
0.013809	7240.00000000	00:19:11
0.013809	7240.00000000	00:19:11
0.013808	4360.00000000	00:19:11
0.013808	1610.00000000	00:19:11
0.013807	3540.00000000	00:19:11
0.013806	7240.00000000	00:19:11
0.013805	3450.00000000	00:19:11
0.013803	3540.00000000	00:19:11
0.013802	3540.00000000	00:19:11
0.013800	3240.00000000	00:19:11
0.013793	7920.00000000	00:19:11
0.013808	17390.00000000	00:19:09
0.013807	1320.00000000	00:19:09
0.013807	3510.00000000	00:19:09
0.013805	1600.00000000	00:19:09
0.013799	7220.00000000	00:19:09
0.013797	1600.00000000	00:19:09
0.013797	47860.00000000	00:19:09
0.013795	3520.00000000	00:19:09
0.013792	4360.00000000	00:19:09
0.013792	8090.00000000	00:19:09
0.013791	3530.00000000	00:19:09
0.013797	13270.00000000	00:19:08
0.013796	3760.00000000	00:19:08
0.013796	2800.00000000	00:19:08
0.013791	21500.00000000	00:19:08
0.013791	1600.00000000	00:19:08
0.013791	21330.00000000	00:19:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.46%	成交量 125,414,950
最高 0.014641	最低 0.012922
7 天
变动 -6.73%	成交量 279,510,290
最高 0.015116	最低 0.012922
30 天
变动 -8.03%	成交量 962,786,660
最高 0.015964	最低 0.012365