AZTEC/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0148800	7713.00000000	22:02:55
0.0149200	5025.00000000	22:00:56
0.0149000	5035.00000000	21:55:44
0.0148900	298.00000000	21:54:05
0.0149000	86345.00000000	21:54:05
0.0150700	153.00000000	21:23:18
0.0149700	1625.00000000	21:11:43
0.0149400	175.00000000	21:02:32
0.0150200	3500.00000000	20:44:18
0.0151100	10301.00000000	19:47:06
0.0151900	16538.00000000	19:38:53
0.0152200	16538.00000000	19:38:34
0.0152200	13236.00000000	19:38:18
0.0152300	3302.00000000	19:38:18
0.0152800	12870.00000000	19:34:36
0.0152900	3302.00000000	19:34:36
0.0153000	366.00000000	19:34:11
0.0153000	1468.00000000	19:32:33
0.0153000	1468.00000000	19:32:33
0.0152600	3302.00000000	19:32:01
0.0152000	16538.00000000	19:26:23
0.0150600	1300.00000000	19:01:10
0.0150900	664.00000000	18:57:16
0.0151900	11682.00000000	18:15:49
0.0151200	5660.00000000	18:11:37
0.0151200	16308.00000000	18:11:35
0.0152000	2617.00000000	18:08:09
0.0152100	2617.00000000	18:07:11
0.0151700	16308.00000000	18:03:56
0.0151800	16308.00000000	18:01:46
0.0151700	16308.00000000	18:01:44
0.0152300	2617.00000000	18:01:43
0.0152500	2617.00000000	17:59:16
0.0152400	1662.00000000	17:58:33
0.0152400	955.00000000	17:58:06
0.0152300	2617.00000000	17:56:49
0.0152300	2617.00000000	17:55:56
0.0152500	2617.00000000	17:55:13
0.0153700	1966.00000000	17:27:53
0.0153900	32166.00000000	17:25:31
0.0155000	358.00000000	17:06:40
0.0154900	30212.00000000	17:03:33
0.0155100	1954.00000000	17:03:33
0.0156400	3050.00000000	17:01:09
0.0154000	29181.00000000	16:43:25
0.0154100	1952.00000000	16:43:25
0.0155500	1299.00000000	16:30:26
0.0155600	1945.00000000	16:30:26
0.0156800	1919.00000000	16:17:04
0.0156600	863.00000000	16:15:05
0.0156800	626.00000000	16:15:01
0.0156900	63734.00000000	16:15:01
0.0157500	1910.00000000	16:14:09
0.0160100	626.00000000	16:07:55
0.0158700	1910.00000000	16:04:41
0.0157700	1910.00000000	15:58:24
0.0159200	1893.00000000	15:56:04
0.0160100	101428.00000000	15:51:06
0.0160400	31133.00000000	15:48:11
0.0161700	433.00000000	15:45:22
0.0161000	610.00000000	15:42:26
0.0161800	4831.00000000	15:41:20
0.0161800	3547.00000000	15:41:18
0.0161700	5561.00000000	15:41:16
0.0161600	4842.00000000	15:41:12
0.0161500	744.00000000	15:41:09
0.0161500	9366.00000000	15:41:06
0.0161700	5484.00000000	15:41:04
0.0161700	744.00000000	15:41:02
0.0162200	4835.00000000	15:40:24
0.0162100	741.00000000	15:39:46
0.0161700	1858.00000000	15:39:00
0.0164100	610.00000000	15:32:37
0.0164400	618.00000000	15:31:11
0.0165100	290.00000000	15:30:01
0.0163800	61050.00000000	15:23:58
0.0163700	613.00000000	15:22:59
0.0163500	1211.00000000	15:20:20
0.0162600	121428.00000000	15:19:24
0.0165000	8843.00000000	15:18:17
0.0164800	8791.00000000	15:13:58
0.0164900	92995.00000000	15:13:56
0.0166300	723.00000000	15:10:20
0.0166500	2042.00000000	15:05:16
0.0167200	310.00000000	15:04:14
0.0167300	1825.00000000	15:01:09
0.0165900	13151.00000000	15:00:25
0.0166800	85405.00000000	15:00:10
0.0166800	41361.00000000	15:00:09
0.0166800	55149.00000000	15:00:09
0.0166800	60638.00000000	15:00:04
0.0166800	7.00000000	15:00:04
0.0166900	38680.00000000	15:00:04
0.0167000	38687.00000000	15:00:04
0.0166800	282337.00000000	15:00:03
0.0166900	38703.00000000	15:00:03
0.0166300	6017.00000000	14:59:56
0.0166300	6018.00000000	14:59:51
0.0166300	6017.00000000	14:59:47
0.0166800	5996.00000000	14:59:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.36%	成交量 6,232,026
最高 0.0186800	最低 0.0138800
7 天
变动 +7.83%	成交量 7,370,981
最高 0.0186800	最低 0.0126700
30 天
变动 +7.20%	成交量 9,631,437
最高 0.0186800	最低 0.0115600