AZTEC/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013315	31782.00000000	06:13:26
0.013381	17644.00000000	05:03:11
0.013536	17644.00000000	04:38:50
0.013968	31786.00000000	23:00:35
0.014438	17999.00000000	22:18:17
0.014039	19235.00000000	22:16:27
0.013599	22576.00000000	22:15:44
0.013608	22576.00000000	22:15:44
0.013433	22576.00000000	22:15:42
0.013277	199.00000000	09:29:00
0.014184	12314.00000000	12:36:19
0.014183	21627.00000000	12:36:19
0.014122	13221.00000000	12:36:18
0.014175	13221.00000000	12:36:18
0.014184	15999.00000000	12:36:16
0.014176	21627.00000000	12:36:16
0.014190	27806.00000000	17:11:45
0.013828	5487.00000000	03:05:38
0.013924	5487.00000000	02:48:52
0.013925	3350.00000000	22:13:23
0.014081	31531.00000000	13:09:24
0.014375	3035.00000000	05:19:59
0.014403	3035.00000000	04:58:11
0.014918	12148.00000000	22:20:57
0.014918	17614.00000000	22:20:57
0.014970	18531.00000000	22:03:40
0.015221	3350.00000000	19:18:39
0.014921	66671.00000000	16:16:15
0.014415	8295.00000000	15:03:14
0.014417	18629.00000000	15:02:51
0.014425	21059.00000000	15:02:51
0.014432	8295.00000000	15:02:51
0.014433	21059.00000000	15:02:51
0.014578	5133.00000000	14:58:58
0.014570	21059.00000000	14:58:58
0.014560	21059.00000000	14:58:58
0.014552	21059.00000000	14:58:58
0.014042	810.00000000	23:09:19
0.013935	31862.00000000	01:48:28
0.013622	810.00000000	16:47:31
0.013576	1477.00000000	16:44:48
0.013560	1475.00000000	16:44:48
0.013544	1477.00000000	16:44:42
0.013543	1477.00000000	16:44:42
0.013527	1479.00000000	16:44:42
0.013520	44559.00000000	16:44:42
0.013516	1480.00000000	16:44:42
0.013565	1475.00000000	14:21:02
0.013582	1473.00000000	14:20:18
0.013507	1481.00000000	11:45:05
0.013642	1467.00000000	11:32:23
0.013681	1462.00000000	10:52:51
0.013800	3695.00000000	10:29:13
0.013800	3696.00000000	10:29:13
0.013631	1468.00000000	10:29:08
0.013614	1470.00000000	10:29:07
0.013614	1470.00000000	10:29:07
0.013578	1473.00000000	10:29:06
0.013561	1475.00000000	09:52:50
0.013543	1477.00000000	09:45:57
0.013543	1477.00000000	09:45:57
0.013560	1475.00000000	09:41:21
0.013611	1470.00000000	07:47:09
0.013583	1473.00000000	07:12:43
0.013600	1471.00000000	07:10:38
0.013544	1477.00000000	05:52:36
0.013542	1477.00000000	05:52:18
0.013527	1479.00000000	05:52:17
0.013477	1485.00000000	05:27:04
0.013473	1485.00000000	05:08:37
0.013503	4475.00000000	04:11:50
0.013451	1487.00000000	04:11:30
0.013448	1488.00000000	04:11:30
0.013434	1489.00000000	04:11:30
0.013431	1490.00000000	04:11:30
0.013390	1494.00000000	04:09:05
0.013373	1496.00000000	04:08:32
0.013362	1497.00000000	04:05:52
0.013340	1500.00000000	03:53:39
0.013314	1503.00000000	03:33:19
0.013306	1504.00000000	03:33:17
0.013303	1504.00000000	03:00:37
0.013320	1502.00000000	02:51:12
0.013364	1497.00000000	02:34:41
0.013381	1495.00000000	02:32:52
0.013422	3762.00000000	02:17:37
0.013423	3763.00000000	02:17:37
0.013320	3762.00000000	02:04:22
0.013319	3763.00000000	02:04:22
0.013318	3762.00000000	02:04:16
0.013317	3763.00000000	02:04:16
0.013335	1500.00000000	01:56:24
0.013352	1498.00000000	01:53:44
0.013429	1490.00000000	01:40:49
0.013445	1488.00000000	01:37:25
0.013485	1484.00000000	01:25:55
0.013502	1482.00000000	01:24:43
0.013417	1491.00000000	01:09:41
0.013389	1494.00000000	01:09:40
0.013368	1497.00000000	00:51:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.88%	成交量 203,818
最高 0.014438	最低 0.013315
7 天
变动 -7.55%	成交量 381,757
最高 0.014438	最低 0.013277
30 天
变动 -10.81%	成交量 3,469,523
最高 0.015404	最低 0.012488