AZTEC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.013129	1906.00000000	12:18:40
0.013173	2035.00000000	08:21:19
0.013146	8298.00000000	08:02:22
0.013147	25229.00000000	05:08:42
0.013140	27414.00000000	05:08:42
0.013157	888.00000000	01:52:12
0.013098	888.00000000	01:08:45
0.013168	4359.00000000	00:23:38
0.013107	869.00000000	22:32:49
0.013128	3538.00000000	21:05:34
0.012993	892.00000000	16:39:40
0.013024	52643.00000000	16:09:47
0.012979	1411.00000000	16:07:46
0.013050	114852.00000000	14:08:06
0.013044	229661.00000000	14:08:06
0.013041	326506.00000000	14:08:06
0.013039	2998.00000000	13:37:13
0.013085	3732.00000000	13:29:57
0.013143	3752.00000000	08:10:28
0.013223	2342.00000000	20:42:23
0.013208	752.00000000	20:20:32
0.013232	752.00000000	20:20:15
0.013292	1523.00000000	17:35:54
0.013281	1523.00000000	17:35:36
0.013120	19710.00000000	15:17:53
0.013121	108567.00000000	15:17:53
0.013132	217097.00000000	15:17:53
0.013135	325645.00000000	15:17:53
0.013095	1521.00000000	15:15:03
0.013113	1521.00000000	15:14:59
0.013143	1515.00000000	15:04:07
0.013163	1515.00000000	15:04:00
0.013200	1517.00000000	14:51:46
0.013181	1517.00000000	14:51:29
0.013181	759.00000000	14:51:23
0.013200	759.00000000	14:51:06
0.013182	2356.00000000	14:31:15
0.013276	21698.00000000	12:01:12
0.013275	2024.00000000	12:01:12
0.013266	15855.00000000	12:01:12
0.013273	1372.00000000	11:03:28
0.013259	56566.00000000	10:59:00
0.013259	18855.00000000	10:55:33
0.013275	2054.00000000	10:17:15
0.013275	1757.00000000	07:22:02
0.013279	4310.00000000	06:20:23
0.013321	1528.00000000	05:42:53
0.013387	4310.00000000	04:22:17
0.013440	2700.00000000	04:13:01
0.013422	15800.00000000	03:08:18
0.013345	2700.00000000	02:39:44
0.013351	2700.00000000	02:39:28
0.013401	35752.00000000	02:17:31
0.013403	1346.00000000	02:17:22
0.013585	1528.00000000	22:25:24
0.013590	1030.00000000	20:15:59
0.013658	2554.00000000	19:14:20
0.013706	54721.00000000	18:32:59
0.013706	18240.00000000	18:32:59
0.013662	1054.00000000	17:52:53
0.013689	7079.00000000	17:39:32
0.013641	18983.00000000	17:29:06
0.013638	99126.00000000	17:29:06
0.013638	18983.00000000	17:29:06
0.013637	40842.00000000	17:29:06
0.013834	713.00000000	15:07:16
0.013887	2554.00000000	15:01:58
0.013895	2498.00000000	10:48:53
0.013925	2498.00000000	10:47:27
0.013934	2574.00000000	10:26:56
0.013870	1467.00000000	08:46:44
0.013772	1365.00000000	08:20:33
0.014036	3561.00000000	07:41:44
0.014031	21736.00000000	07:41:44
0.014031	21736.00000000	07:41:44
0.014035	21769.00000000	07:41:43
0.014035	21769.00000000	07:41:43
0.014035	21769.00000000	07:41:43
0.014039	21224.00000000	07:41:43
0.014043	82879.00000000	07:41:43
0.014043	21769.00000000	07:41:43
0.014069	21769.00000000	07:19:48
0.014069	21224.00000000	07:19:48
0.014027	3561.00000000	07:19:47
0.014021	20162.00000000	07:19:47
0.013982	15853.00000000	07:19:47
0.014021	22166.00000000	07:19:46
0.014021	22166.00000000	07:19:45
0.014018	4311.00000000	07:19:45
0.014021	14672.00000000	07:19:45
0.014014	12087.00000000	07:19:45
0.014017	6896.00000000	07:19:45
0.014010	16381.00000000	07:19:45
0.014013	2685.00000000	07:19:45
0.014010	20162.00000000	07:19:45
0.014006	22166.00000000	07:19:45
0.014002	21103.00000000	07:19:45
0.014045	22166.00000000	07:19:44
0.014013	17412.00000000	07:19:44
0.014045	21103.00000000	07:19:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.34%	成交量 808,119
最高 0.013173	最低 0.012979
7 天
变动 -5.08%	成交量 9,265,362
最高 0.015465	最低 0.012979
30 天
变动 -13.78%	成交量 49,161,439
最高 0.015879	最低 0.012500