AZTEC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.017931	559.00000000	15:41:11
0.017922	720.00000000	15:41:04
0.017950	720.00000000	15:34:49
0.017981	20.00000000	15:30:33
0.017981	700.00000000	15:30:19
0.018042	720.00000000	15:25:04
0.018022	720.00000000	15:21:07
0.018062	710.00000000	15:14:02
0.018112	10.00000000	14:42:04
0.018112	700.00000000	14:34:40
0.018102	24828.00000000	14:31:54
0.018102	2670.00000000	14:31:54
0.018102	989.00000000	14:31:54
0.018102	1060.00000000	14:31:54
0.018102	2120.00000000	14:31:54
0.018102	2261.00000000	14:31:54
0.018102	38451.00000000	14:31:53
0.018102	3746.00000000	14:31:50
0.018102	2000.00000000	14:31:49
0.018104	710.00000000	14:31:49
0.018102	21875.00000000	14:31:49
0.018348	700.00000000	14:30:02
0.018389	700.00000000	14:28:46
0.018432	700.00000000	14:26:03
0.018402	700.00000000	14:11:26
0.018361	37.00000000	14:05:44
0.018361	15695.00000000	14:03:47
0.018522	700.00000000	14:01:49
0.018562	700.00000000	13:57:33
0.018604	690.00000000	13:50:43
0.018622	690.00000000	13:47:38
0.018615	690.00000000	13:46:03
0.018546	690.00000000	13:45:12
0.018611	16520.00000000	13:44:34
0.018610	195670.00000000	13:44:34
0.018631	620.00000000	13:44:31
0.018822	690.00000000	13:44:31
0.019172	670.00000000	13:23:51
0.019052	630.00000000	12:39:30
0.019159	523.00000000	12:24:00
0.019142	627.00000000	12:18:50
0.019382	620.00000000	09:20:28
0.019409	670.00000000	09:10:05
0.019091	261.00000000	08:48:57
0.019032	680.00000000	08:36:27
0.019607	640.00000000	03:40:39
0.018952	680.00000000	23:21:46
0.019022	680.00000000	22:51:38
0.018974	15695.00000000	22:02:09
0.018961	3515.00000000	15:52:33
0.018961	8976.00000000	15:52:33
0.019171	11797.00000000	15:46:10
0.019341	1456.00000000	15:19:51
0.019524	2395.00000000	13:10:08
0.019641	16.00000000	12:38:34
0.019883	16112.00000000	07:27:56
0.019841	150819.00000000	07:27:56
0.019840	83069.00000000	07:27:56
0.020000	934.00000000	07:17:37
0.020000	2150.00000000	07:17:37
0.020000	25000.00000000	07:17:34
0.020000	15489.00000000	07:17:32
0.020000	13963.00000000	07:17:31
0.020000	4930.00000000	07:17:31
0.020000	2465.00000000	07:17:31
0.020000	13963.00000000	07:17:31
0.020000	7121.00000000	07:17:31
0.020000	13963.00000000	07:17:31
0.020000	13963.00000000	07:17:31
0.020000	7648.00000000	07:17:31
0.020000	25000.00000000	07:17:31
0.020000	14042.00000000	07:17:31
0.020000	15297.00000000	07:17:31
0.020000	7648.00000000	07:17:31
0.020000	61191.00000000	07:17:31
0.020000	5233.00000000	07:15:46
0.020450	843.00000000	05:39:45
0.020450	587.00000000	05:39:43
0.020450	783.00000000	05:39:41
0.020606	1456.00000000	05:00:57
0.020495	3755.00000000	04:41:58
0.020450	500.00000000	04:21:18
0.020450	600.00000000	04:21:02
0.020450	587.00000000	04:00:25
0.020450	1100.00000000	04:00:23
0.020191	640.00000000	22:25:04
0.020270	640.00000000	21:26:04
0.020263	640.00000000	20:55:40
0.020115	935.00000000	20:07:05
0.020070	935.00000000	19:57:37
0.020051	11797.00000000	19:41:36
0.019943	650.00000000	19:12:34
0.019781	12721.00000000	19:01:36
0.020108	640.00000000	18:18:46
0.020290	640.00000000	17:46:33
0.019958	888.00000000	17:22:04
0.019925	5444.00000000	17:21:24
0.019932	5444.00000000	17:21:22
0.019928	625.00000000	17:21:12
0.019923	600.00000000	17:21:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.47%	成交量 389,145
最高 0.019607	最低 0.017922
7 天
变动 +4.00%	成交量 8,358,772
最高 0.021565	最低 0.016875
30 天
变动 +31.63%	成交量 73,110,890
最高 0.021565	最低 0.013534