AZTEC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.018223	14635.00000000	16:41:33
0.018224	179.00000000	16:41:33
0.018099	14196.00000000	16:14:20
0.018099	6080.00000000	16:14:15
0.018096	6083.00000000	16:14:07
0.018095	6452.00000000	16:14:00
0.018098	6270.00000000	16:13:52
0.018096	5686.00000000	16:13:44
0.018097	6080.00000000	16:13:37
0.018070	6097.00000000	16:13:29
0.018070	5841.00000000	16:13:22
0.018070	6849.00000000	16:13:15
0.018081	5776.00000000	16:13:07
0.018057	6114.00000000	16:12:59
0.018056	5908.00000000	16:12:52
0.018053	6139.00000000	16:12:45
0.018050	6184.00000000	16:12:37
0.018055	5746.00000000	16:12:30
0.018054	6002.00000000	16:12:22
0.018041	5577.00000000	16:12:16
0.018049	6373.00000000	16:12:08
0.018060	6122.00000000	16:12:00
0.018057	6081.00000000	16:11:53
0.018066	5973.00000000	16:11:45
0.018065	5700.00000000	16:11:38
0.018064	5694.00000000	16:11:30
0.018053	5701.00000000	16:11:24
0.018056	5592.00000000	16:11:17
0.018052	5794.00000000	16:11:10
0.018051	5679.00000000	16:11:03
0.018037	6246.00000000	16:10:56
0.018035	5941.00000000	16:10:48
0.018008	6386.00000000	16:10:41
0.018010	5839.00000000	16:10:33
0.018013	6038.00000000	16:10:26
0.018012	5951.00000000	16:10:18
0.018004	720.00000000	16:01:53
0.018013	12406.00000000	15:56:26
0.017960	22265.00000000	15:56:26
0.017960	22265.00000000	15:56:26
0.017960	22490.00000000	15:56:26
0.017960	22265.00000000	15:56:26
0.017926	620.00000000	15:52:02
0.017931	559.00000000	15:41:11
0.017922	720.00000000	15:41:04
0.017950	720.00000000	15:34:49
0.017981	20.00000000	15:30:33
0.017981	700.00000000	15:30:19
0.018042	720.00000000	15:25:04
0.018022	720.00000000	15:21:07
0.018062	710.00000000	15:14:02
0.018112	10.00000000	14:42:04
0.018112	700.00000000	14:34:40
0.018102	24828.00000000	14:31:54
0.018102	2670.00000000	14:31:54
0.018102	989.00000000	14:31:54
0.018102	1060.00000000	14:31:54
0.018102	2120.00000000	14:31:54
0.018102	2261.00000000	14:31:54
0.018102	38451.00000000	14:31:53
0.018102	3746.00000000	14:31:50
0.018102	2000.00000000	14:31:49
0.018104	710.00000000	14:31:49
0.018102	21875.00000000	14:31:49
0.018348	700.00000000	14:30:02
0.018389	700.00000000	14:28:46
0.018432	700.00000000	14:26:03
0.018402	700.00000000	14:11:26
0.018361	37.00000000	14:05:44
0.018361	15695.00000000	14:03:47
0.018522	700.00000000	14:01:49
0.018562	700.00000000	13:57:33
0.018604	690.00000000	13:50:43
0.018622	690.00000000	13:47:38
0.018615	690.00000000	13:46:03
0.018546	690.00000000	13:45:12
0.018611	16520.00000000	13:44:34
0.018610	195670.00000000	13:44:34
0.018631	620.00000000	13:44:31
0.018822	690.00000000	13:44:31
0.019172	670.00000000	13:23:51
0.019052	630.00000000	12:39:30
0.019159	523.00000000	12:24:00
0.019142	627.00000000	12:18:50
0.019382	620.00000000	09:20:28
0.019409	670.00000000	09:10:05
0.019091	261.00000000	08:48:57
0.019032	680.00000000	08:36:27
0.019607	640.00000000	03:40:39
0.018952	680.00000000	23:21:46
0.019022	680.00000000	22:51:38
0.018974	15695.00000000	22:02:09
0.018961	3515.00000000	15:52:33
0.018961	8976.00000000	15:52:33
0.019171	11797.00000000	15:46:10
0.019341	1456.00000000	15:19:51
0.019524	2395.00000000	13:10:08
0.019641	16.00000000	12:38:34
0.019883	16112.00000000	07:27:56
0.019841	150819.00000000	07:27:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.96%	成交量 694,892
最高 0.019607	最低 0.017922
7 天
变动 +5.69%	成交量 8,688,807
最高 0.021565	最低 0.016875
30 天
变动 +33.78%	成交量 73,440,925
最高 0.021565	最低 0.013534