AZTEC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.012770	100000.00000000	09:19:13
0.012760	4807.00000000	09:02:46
0.012833	24302.00000000	07:32:41
0.012836	88937.00000000	07:32:41
0.012838	348997.00000000	07:32:41
0.012825	21448.00000000	07:32:33
0.012826	65492.00000000	07:32:33
0.012826	623760.00000000	07:32:33
0.012830	169150.00000000	07:32:33
0.012833	225533.00000000	07:32:33
0.012808	59705.00000000	07:32:20
0.012812	624515.00000000	07:32:20
0.012812	209442.00000000	07:32:20
0.012815	262391.00000000	07:32:20
0.012794	117337.00000000	07:32:09
0.012795	624874.00000000	07:32:09
0.012798	234660.00000000	07:32:09
0.012801	351990.00000000	07:32:09
0.012804	469305.00000000	07:32:09
0.012890	22512.00000000	07:27:10
0.012889	107648.00000000	07:27:10
0.012894	15862.00000000	07:27:08
0.012892	22512.00000000	07:27:08
0.012891	85952.00000000	07:27:08
0.012878	22512.00000000	07:26:51
0.012878	8052.00000000	07:26:51
0.012875	122954.00000000	07:26:51
0.012872	163939.00000000	07:26:51
0.012868	64260.00000000	07:26:41
0.012864	170427.00000000	07:26:41
0.012861	221584.00000000	07:26:41
0.012883	165761.00000000	07:26:29
0.012880	254517.00000000	07:26:29
0.012877	339356.00000000	07:26:29
0.012870	620393.00000000	07:26:29
0.012888	83612.00000000	07:26:27
0.012892	112633.00000000	07:25:57
0.012880	224140.00000000	07:25:57
0.012877	620331.00000000	07:25:57
0.012876	336133.00000000	07:25:57
0.012889	620453.00000000	07:25:10
0.012888	116295.00000000	07:25:10
0.012665	1781.00000000	00:30:12
0.012715	422.00000000	12:42:52
0.012870	10628.00000000	03:26:17
0.012630	1408.00000000	18:45:51
0.012803	1320.00000000	16:36:58
0.013058	105922.00000000	15:46:23
0.013062	23897.00000000	15:46:23
0.013062	65137.00000000	15:46:23
0.013177	105934.00000000	11:43:04
0.013192	286379.00000000	11:43:04
0.013412	24765.00000000	18:53:41
0.013412	586.00000000	18:53:39
0.013343	22461.00000000	12:44:25
0.013344	99276.00000000	12:44:25
0.013348	201228.00000000	12:44:25
0.013348	284663.00000000	12:44:25
0.013323	100000.00000000	12:43:58
0.013388	597757.00000000	12:38:32
0.013389	102243.00000000	12:38:32
0.013426	595970.00000000	12:37:05
0.013431	4030.00000000	12:37:05
0.013384	11177.00000000	08:49:28
0.013470	6086.00000000	08:12:46
0.013152	23942.00000000	00:11:42
0.012992	1232.00000000	23:46:03
0.013169	113819.00000000	23:32:14
0.013170	1144.00000000	23:29:35
0.013286	23942.00000000	23:23:28
0.013421	2200.00000000	23:20:07
0.013450	2500.00000000	23:00:06
0.013530	47336.00000000	21:32:40
0.013539	47336.00000000	21:24:48
0.013523	47336.00000000	21:24:42
0.013439	20988.00000000	21:01:40
0.013513	68324.00000000	21:01:35
0.013571	10000.00000000	20:46:49
0.013570	10000.00000000	20:46:41
0.013573	10000.00000000	20:46:15
0.013569	10000.00000000	20:46:07
0.013570	10000.00000000	20:45:59
0.013581	10000.00000000	20:45:51
0.013538	7457.00000000	20:45:02
0.013541	10000.00000000	20:44:55
0.013541	2500.00000000	20:44:53
0.013586	10000.00000000	20:44:46
0.013586	10000.00000000	20:44:38
0.013596	10000.00000000	20:43:54
0.013596	10000.00000000	20:43:45
0.013598	10000.00000000	20:43:37
0.013598	10000.00000000	20:43:29
0.013598	10000.00000000	20:43:21
0.013579	10000.00000000	20:43:12
0.013589	10000.00000000	20:43:04
0.013589	10000.00000000	20:42:55
0.013591	10000.00000000	20:42:47
0.013590	10000.00000000	20:42:39
0.013591	10000.00000000	20:42:31
0.013590	10000.00000000	20:42:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 9,150,686
最高 0.012894	最低 0.012665
7 天
变动 -12.79%	成交量 44,078,759
最高 0.015271	最低 0.012630
30 天
变动 -8.33%	成交量 90,395,030
最高 0.015518	最低 0.011466