AZTEC/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.019344	45656.00000000	09:40:32
0.019379	5728.00000000	09:15:07
0.019379	5728.00000000	09:15:07
0.019737	25000.00000000	08:55:08
0.019931	47490.00000000	08:31:10
0.020016	440.00000000	08:07:45
0.020016	881.00000000	08:07:45
0.020016	4407.00000000	08:07:44
0.020011	149.00000000	08:07:38
0.020011	299.00000000	08:07:38
0.020007	1497.00000000	08:07:37
0.020007	138.00000000	08:07:31
0.020007	276.00000000	08:07:31
0.020007	1381.00000000	08:07:30
0.019997	284.00000000	08:07:23
0.019997	142.00000000	08:07:23
0.020001	1422.00000000	08:07:23
0.019977	142.00000000	08:07:16
0.019977	284.00000000	08:07:16
0.019981	1421.00000000	08:07:16
0.019971	138.00000000	08:07:09
0.019971	276.00000000	08:07:09
0.019974	1383.00000000	08:07:09
0.020000	142.00000000	08:07:02
0.020000	284.00000000	08:07:02
0.019983	1424.00000000	08:07:02
0.019982	142.00000000	08:06:55
0.019982	284.00000000	08:06:55
0.019982	1423.00000000	08:06:55
0.019985	319.00000000	08:06:48
0.019985	159.00000000	08:06:48
0.019975	1596.00000000	08:06:48
0.020014	142.00000000	08:06:41
0.020014	284.00000000	08:06:41
0.020014	1422.00000000	08:06:41
0.020027	140.00000000	08:06:33
0.020027	280.00000000	08:06:33
0.020027	1403.00000000	08:06:33
0.020021	288.00000000	08:06:26
0.020021	144.00000000	08:06:26
0.020021	1444.00000000	08:06:26
0.020020	145.00000000	08:06:20
0.020020	290.00000000	08:06:20
0.020023	1454.00000000	08:06:19
0.020031	142.00000000	08:06:13
0.020031	284.00000000	08:06:13
0.020031	1424.00000000	08:06:12
0.020059	143.00000000	08:06:05
0.020059	286.00000000	08:06:05
0.020059	1432.00000000	08:06:05
0.020086	143.00000000	08:05:59
0.020086	286.00000000	08:05:59
0.020084	1431.00000000	08:05:58
0.020086	142.00000000	08:05:52
0.020086	285.00000000	08:05:52
0.020086	1425.00000000	08:05:51
0.020070	137.00000000	08:05:45
0.020070	275.00000000	08:05:45
0.020070	1379.00000000	08:05:44
0.020075	145.00000000	08:05:38
0.020075	290.00000000	08:05:38
0.020075	1451.00000000	08:05:37
0.020084	150.00000000	08:05:31
0.020084	301.00000000	08:05:31
0.020084	1505.00000000	08:05:30
0.020090	140.00000000	08:05:24
0.020078	280.00000000	08:05:24
0.020101	1402.00000000	08:05:23
0.020106	146.00000000	08:05:17
0.020106	292.00000000	08:05:17
0.020106	1464.00000000	08:05:16
0.020118	150.00000000	08:05:10
0.020118	300.00000000	08:05:10
0.020115	1500.00000000	08:05:09
0.020095	141.00000000	08:05:02
0.020095	283.00000000	08:05:02
0.020093	1418.00000000	08:05:02
0.020118	269.00000000	08:04:55
0.020118	134.00000000	08:04:55
0.020118	1346.00000000	08:04:55
0.020120	278.00000000	08:04:49
0.020120	139.00000000	08:04:49
0.020110	1394.00000000	08:04:48
0.020078	153.00000000	08:04:42
0.020078	306.00000000	08:04:42
0.020078	1532.00000000	08:04:41
0.020085	148.00000000	08:04:35
0.020085	297.00000000	08:04:35
0.020085	1485.00000000	08:04:34
0.020090	140.00000000	08:04:27
0.020090	281.00000000	08:04:27
0.020087	1408.00000000	08:04:27
0.020084	148.00000000	08:04:20
0.020084	296.00000000	08:04:20
0.020084	1482.00000000	08:04:19
0.020085	147.00000000	08:04:13
0.020085	294.00000000	08:04:13
0.020084	1472.00000000	08:04:12
0.020114	136.00000000	08:04:06
0.020114	273.00000000	08:04:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -19.34%	成交量 5,119,794
最高 0.023981	最低 0.019344
7 天
变动 -16.95%	成交量 29,209,917
最高 0.025192	最低 0.019344
30 天
变动 -2.41%	成交量 216,358,835
最高 0.028431	最低 0.019037