AZTEC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01914	524.91000000	10:55:57
0.01935	439.30710000	10:10:33
0.01931	1000.00000000	10:10:33
0.01940	5144.03292000	09:49:47
0.01931	746.76000000	09:24:37
0.01933	1000.00000000	09:24:37
0.01940	1000.00000000	09:14:53
0.01946	286.22816000	09:12:04
0.01943	1000.00000000	09:12:04
0.01942	5146.68039000	09:10:45
0.01931	1000.00000000	09:02:19
0.01925	5194.80519000	08:55:25
0.01926	5192.10799000	08:55:24
0.01926	1000.00000000	08:55:17
0.01909	1349.69886000	08:43:07
0.01907	650.30114000	08:43:07
0.01906	1000.00000000	08:43:07
0.01890	11865.40000000	08:16:38
0.01892	1000.00000000	08:16:38
0.01897	157.74900000	08:07:05
0.01896	5252.10084000	08:04:28
0.01933	1000.00000000	06:36:44
0.01948	4333.94560000	05:24:58
0.01953	5120.32770000	05:10:06
0.01955	5115.08951000	05:10:06
0.01950	5122.95081000	05:06:44
0.01953	1000.00000000	05:05:01
0.01956	5102.04081000	05:04:36
0.01976	1734.71795000	04:35:08
0.01977	5053.05709000	04:35:08
0.01981	5047.95557000	04:35:04
0.01975	1000.00000000	04:35:02
0.01975	1000.00000000	04:28:42
0.01968	5073.56671000	04:20:39
0.01970	16767.51269000	04:17:55
0.01968	1000.00000000	04:17:55
0.01958	1000.00000000	04:09:20
0.01966	1000.00000000	04:00:50
0.01966	558.79450000	04:00:50
0.01975	1000.00000000	03:49:13
0.01973	1000.00000000	03:46:51
0.01965	1000.00000000	03:41:01
0.01967	5083.88408000	03:40:48
0.01964	999.99990000	03:40:39
0.01964	1000.00000000	03:40:39
0.01964	304.19510000	03:40:39
0.01955	1000.00000000	03:40:38
0.01933	1000.00000000	02:43:27
0.01943	1000.00000000	02:37:15
0.01926	570.55209000	02:08:26
0.01926	1000.00000000	02:08:26
0.01948	3000.00000000	01:56:29
0.01945	1000.00000000	01:56:28
0.01938	1000.00000000	01:56:16
0.01942	1000.00000000	01:51:09
0.01934	4498.16445000	01:39:01
0.01914	669.23000000	01:33:53
0.01916	1000.00000000	01:33:53
0.01900	1000.00000000	00:38:27
0.01901	1000.00000000	22:53:30
0.01901	1000.00000000	22:52:17
0.01899	19365.09200000	22:51:38
0.01899	4024.24387000	22:51:38
0.01899	4024.24387000	22:51:38
0.01890	325.40000000	22:28:01
0.01893	23127.82010000	22:00:00
0.01890	5000.00000000	22:00:00
0.01887	1000.00000000	22:00:00
0.01884	115.59000000	21:48:39
0.01887	1786.35930000	21:42:50
0.01884	1000.00000000	21:42:50
0.01878	413.53190000	21:37:43
0.01878	5565.08383000	21:37:40
0.01887	1000.00000000	21:37:16
0.01882	1000.00000000	21:34:45
0.01889	1000.00000000	21:34:24
0.01889	1000.00000000	21:34:22
0.01891	1000.00000000	21:34:11
0.01882	1000.00000000	21:32:25
0.01879	1000.00000000	21:32:24
0.01879	1000.00000000	21:32:22
0.01883	11943.90079000	21:32:19
0.01883	1762.55743000	21:32:19
0.01883	24227.13040000	21:32:19
0.01883	1000.00000000	21:32:18
0.01883	24117.38719000	21:32:17
0.01883	4251.14875000	21:32:14
0.01883	10621.34891000	21:32:14
0.01883	25269.49312000	21:32:14
0.01883	2166.68254000	21:32:13
0.01888	1000.00000000	21:31:36
0.01894	1000.00000000	21:27:37
0.01930	1000.00000000	20:15:18
0.01926	1000.00000000	20:09:42
0.01926	1000.00000000	20:07:38
0.01929	1000.00000000	19:57:45
0.01920	1000.00000000	19:30:40
0.01922	1000.00000000	19:25:46
0.01922	1000.00000000	19:25:41
0.01922	1000.00000000	19:25:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.40%	成交量 513,909
最高 0.02002	最低 0.01878
7 天
变动 +10.83%	成交量 38,959,773
最高 0.02195	最低 0.01680
30 天
变动 +42.73%	成交量 132,609,987
最高 0.02600	最低 0.01322