AZTEC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01314	1000.00000000	11:52:22
0.01317	7137.95172000	10:05:23
0.01317	587.69932000	04:36:22
0.01312	7621.95121000	04:01:01
0.01319	15168.75231000	00:18:57
0.01318	28562.67190000	22:55:30
0.01317	2942.99342000	22:00:01
0.01317	2942.70187000	22:00:01
0.01317	1942.77475000	22:00:01
0.01316	1000.00000000	22:00:01
0.01318	4205.60946000	22:00:00
0.01316	1000.00000000	22:00:00
0.01313	1224.00000000	18:53:15
0.01313	667.98000000	18:53:15
0.01313	1208.00000000	18:53:15
0.01302	7668.71165000	18:48:50
0.01313	4921.11894000	18:27:26
0.01304	7651.10941000	18:09:00
0.01309	4927.86501000	17:47:40
0.01306	7656.96784000	17:37:05
0.01309	3437.08575000	17:19:55
0.01306	961.69006000	17:19:55
0.01306	5000.00000000	17:19:55
0.01305	1000.00000000	17:19:55
0.01305	12338.35200000	17:19:55
0.01304	15374.92219000	17:19:55
0.01308	763.63775000	16:56:45
0.01305	1429.00000000	16:52:32
0.01305	1540.90000000	16:52:32
0.01305	1540.83204000	16:52:32
0.01298	7686.39508000	16:52:30
0.01298	2000.00000000	16:20:28
0.01300	998.02933000	16:20:28
0.01301	1000.00000000	15:43:39
0.01303	3827.87000000	15:43:32
0.01306	1000.00000000	15:34:37
0.01310	508.86110000	12:12:22
0.01313	350.00000000	12:12:02
0.01309	373.88000000	11:57:26
0.01310	1000.00000000	11:57:26
0.01313	1000.00000000	10:12:45
0.01314	7610.35007000	10:12:45
0.01308	5000.00000000	09:27:13
0.01309	15183.37447000	09:27:13
0.01310	1000.00000000	09:27:13
0.01317	4631.29574000	09:11:58
0.01317	3796.50721000	06:49:35
0.01317	7593.01442000	06:49:35
0.01318	1000.00000000	06:30:50
0.01318	115.61000000	06:28:36
0.01317	1000.00000000	06:03:07
0.01323	7558.57898000	05:24:49
0.01318	7581.50113000	05:09:22
0.01325	1643.19460000	04:55:51
0.01327	828.93745000	02:35:03
0.01323	472.41119000	23:43:30
0.01321	7558.57898000	23:00:34
0.01323	7558.57898000	22:55:19
0.01323	7558.57898000	22:55:04
0.01323	7558.57898000	22:55:03
0.01323	694.35000000	21:46:10
0.01323	756.13696000	20:55:29
0.01322	52481.16240000	20:55:01
0.01318	6694.99000000	20:04:54
0.01319	1000.00000000	20:04:54
0.01321	2133.23000000	19:57:38
0.01322	1000.00000000	19:57:38
0.01323	110.61000000	16:44:07
0.01322	110.70000000	16:39:05
0.01318	5000.00000000	15:36:13
0.01313	1000.00000000	15:32:10
0.01306	7645.25993000	13:35:29
0.01304	16332.76633000	13:35:29
0.01309	1000.00000000	13:27:40
0.01308	7645.25993000	13:10:38
0.01308	1000.00000000	13:10:38
0.01332	34352.60152000	12:08:26
0.01329	12338.35200000	12:08:26
0.01329	5000.00000000	12:08:26
0.01328	15032.49527000	12:08:26
0.01328	1000.00000000	12:08:26
0.01330	8355.44000000	11:35:59
0.01329	1000.00000000	11:35:59
0.01327	5000.00000000	10:17:15
0.01330	5000.00000000	09:20:42
0.01317	531.51101000	08:42:14
0.01319	244.03710000	08:19:07
0.01319	755.96290000	08:16:32
0.01326	1000.00000000	07:16:20
0.01325	20000.00000000	06:13:54
0.01325	12254.85450000	06:13:54
0.01319	7570.02271000	05:48:25
0.01317	28.90321000	05:47:47
0.01317	971.09679000	05:47:47
0.01318	14810.89292000	05:47:47
0.01321	1000.00000000	05:47:00
0.01345	72.54000000	03:49:57
0.01348	72.37000000	03:20:09
0.01340	7412.68656000	02:00:01
0.01346	7429.42050000	00:34:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.31%	成交量 172,170
最高 0.01319	最低 0.01298
7 天
变动 -5.06%	成交量 5,504,096
最高 0.01555	最低 0.01298
30 天
变动 -13.32%	成交量 35,711,907
最高 0.01593	最低 0.01244