AZTEC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.02069	1000.00000000	02:57:19
0.02067	24119.63338000	02:57:19
0.02071	5000.00000000	02:56:56
0.02066	1000.00000000	02:55:32
0.02082	1000.00000000	02:52:06
0.02089	23092.69459000	02:41:34
0.02089	1441.61460000	02:41:34
0.02086	5000.00000000	02:41:34
0.02081	8788.00000000	02:41:34
0.02081	1000.00000000	02:41:34
0.02079	500.02220000	02:33:37
0.02045	19643.66190000	02:17:06
0.02046	1000.00000000	02:14:27
0.02042	5237.09969000	02:12:24
0.02035	1000.00000000	02:11:16
0.02028	1000.00000000	02:10:13
0.02025	1000.00000000	02:10:02
0.02037	1000.00000000	02:09:04
0.02047	1000.00000000	02:07:09
0.02038	1000.00000000	02:06:22
0.02039	1000.00000000	02:06:05
0.02029	1000.00000000	02:05:53
0.01984	1000.00000000	02:04:56
0.01992	1000.00000000	02:04:37
0.01990	5000.00000000	02:04:34
0.01989	5000.00000000	02:04:34
0.01998	5000.00000000	02:04:32
0.02000	18278.43310000	02:04:31
0.02000	1145.56690000	02:04:31
0.02001	1959.43310000	02:04:31
0.02000	576.00000000	02:04:31
0.02002	1000.00000000	02:04:31
0.02021	10981.53870000	02:04:13
0.02026	5000.00000000	02:04:09
0.02022	1000.00000000	02:04:00
0.02020	1000.00000000	02:03:32
0.02007	8662.12319000	02:03:28
0.02012	5000.00000000	02:03:21
0.02016	1000.00000000	02:03:20
0.02022	7418.39762000	02:03:05
0.02023	908.26522000	02:03:05
0.02024	1000.00000000	02:03:05
0.02025	24455.85672000	02:03:02
0.02030	4326.68571000	02:02:23
0.02030	28453.56187000	02:02:23
0.02030	8885.75242000	02:02:22
0.02043	5000.00000000	02:02:10
0.02047	1000.00000000	02:02:06
0.02065	1000.00000000	02:01:03
0.02072	8701.24840000	02:00:41
0.02066	24125.03860000	01:56:20
0.02068	5000.00000000	01:56:20
0.02072	1000.00000000	01:56:20
0.02072	5000.00000000	01:56:20
0.02074	5000.00000000	01:56:20
0.02082	1000.00000000	01:53:23
0.02083	5000.00000000	01:51:31
0.02083	1000.00000000	01:51:31
0.02109	1764.27000000	01:45:30
0.02116	92.21000000	01:38:36
0.02119	1000.00000000	01:35:32
0.02121	1000.00000000	01:35:23
0.02099	1000.00000000	01:25:30
0.02082	1000.00000000	01:23:29
0.02093	1000.00000000	01:23:08
0.02097	23786.86964000	01:22:42
0.02114	1000.00000000	01:19:13
0.02145	113.71000000	01:12:54
0.02142	91.09000000	01:12:39
0.02145	4742.19114000	01:12:05
0.02144	1000.00000000	01:09:26
0.02164	24185.71603000	01:01:25
0.02150	1000.00000000	00:56:46
0.02161	1000.00000000	00:42:38
0.02161	1000.00000000	00:40:21
0.02163	23116.04253000	00:40:21
0.02147	2185.66010000	00:38:08
0.02148	979.99990000	00:38:08
0.02176	1000.00000000	00:35:47
0.02175	1000.00000000	00:31:25
0.02159	1000.00000000	00:30:10
0.02157	1000.00000000	00:29:55
0.02161	20000.00000000	00:29:28
0.02183	1559.52723000	00:28:02
0.02179	22899.01605000	00:28:02
0.02185	1000.00000000	00:27:06
0.02179	1000.00000000	00:26:33
0.02182	5000.00000000	00:26:33
0.02182	22784.23362000	00:26:33
0.02183	503.33729000	00:26:33
0.02189	446.03030000	00:26:32
0.02195	455.47711000	00:26:31
0.02216	229.91000000	00:20:21
0.02212	3000.00000000	00:15:07
0.02217	446.03030000	00:02:50
0.02242	14249.08385000	00:00:32
0.02226	1400.00000000	00:00:32
0.02211	15776.42443000	00:00:32
0.02210	8788.00000000	00:00:32
0.02201	704.10496000	23:24:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.04%	成交量 7,693,275
最高 0.02415	最低 0.01984
7 天
变动 -10.97%	成交量 29,419,256
最高 0.02511	最低 0.01984
30 天
变动 +4.13%	成交量 89,242,510
最高 0.02839	最低 0.01907