AZTEC/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01270	3971.15225000	03:05:56
0.01270	4619.02982000	03:05:54
0.01272	999.99999000	02:32:37
0.01271	5000.00000000	02:31:17
0.01264	999.99999000	00:25:33
0.01266	13095.67553000	00:00:26
0.01263	1000.00000000	22:28:36
0.01267	2200.00000000	22:20:56
0.01266	5000.00000000	22:20:56
0.01264	1000.00000000	22:20:56
0.01263	5000.00000000	22:20:51
0.01264	4000.00000000	22:20:23
0.01264	5000.00000000	22:20:23
0.01262	1000.00000000	22:20:23
0.01272	1524.22925000	21:50:37
0.01274	3479.86420000	21:47:00
0.01274	1520.13580000	21:46:50
0.01276	5000.00000000	21:46:21
0.01277	1000.00000000	21:46:21
0.01275	1000.00000000	21:46:18
0.01275	1000.00000000	21:46:18
0.01274	1000.00000000	21:46:12
0.01269	1000.00000000	21:45:56
0.01269	1000.00000000	21:45:56
0.01269	1000.00000000	21:45:56
0.01269	1000.00000000	21:45:56
0.01269	1000.00000000	21:45:55
0.01269	1000.00000000	21:45:55
0.01269	1000.00000000	21:45:55
0.01269	1000.00000000	21:45:55
0.01269	1000.00000000	21:45:54
0.01267	535.64768000	21:45:49
0.01269	999.99999000	21:45:49
0.01269	1000.00000000	21:45:48
0.01269	1000.00000000	21:45:46
0.01269	1000.00000000	21:45:45
0.01267	1533.24125000	21:41:03
0.01270	6300.00000000	21:40:59
0.01268	1000.00000000	21:40:59
0.01267	4000.00000000	21:39:19
0.01267	5000.00000000	21:39:19
0.01265	1000.00000000	21:39:19
0.01267	9000.00000000	21:38:53
0.01265	1000.00000000	21:38:53
0.01267	1000.00000000	21:24:35
0.01269	6881.00867000	20:52:18
0.01268	1000.00000000	20:52:18
0.01268	1532.02860000	20:26:50
0.01267	999.99999000	20:15:00
0.01267	37465.85810000	19:42:16
0.01267	5000.00000000	19:42:16
0.01266	27205.01798000	19:42:16
0.01265	1000.00000000	19:42:16
0.01267	5000.00000000	17:34:21
0.01268	28731.92063000	17:08:24
0.01266	40190.19416000	17:08:24
0.01266	5000.00000000	17:08:24
0.01265	28794.48421000	17:08:24
0.01264	1000.00000000	17:08:24
0.01264	5000.00000000	17:08:24
0.01262	5000.00000000	17:06:20
0.01263	4000.00000000	17:06:19
0.01264	1000.00000000	17:06:19
0.01272	80038.30611000	16:39:39
0.01271	351.12360000	16:34:37
0.01264	7911.39240000	15:16:19
0.01264	7911.39240000	15:16:19
0.01264	7911.39240000	15:16:19
0.01264	7911.39240000	15:16:19
0.01265	7905.13833000	15:16:18
0.01266	7898.89415000	15:16:18
0.01266	7898.89415000	15:16:18
0.01266	7898.89415000	15:16:18
0.01266	7898.89415000	15:16:18
0.01266	7898.89415000	15:16:17
0.01266	7898.89415000	15:16:17
0.01266	7898.89415000	15:16:11
0.01269	14062.28906000	15:16:11
0.01270	16666.37500000	15:16:11
0.01269	23999.62500000	15:16:11
0.01269	1000.00000000	15:16:11
0.01269	4000.00000000	15:16:11
0.01267	1000.00000000	15:16:11
0.01266	7898.89415000	15:16:10
0.01276	5000.00000000	14:30:49
0.01279	7818.60828000	13:51:51
0.01279	7818.60828000	13:51:50
0.01279	7818.60828000	13:51:50
0.01279	7818.60828000	13:51:50
0.01267	1000.00000000	12:59:26
0.01270	7874.01574000	12:21:02
0.01272	4287.13965000	12:21:02
0.01272	1712.86035000	12:21:02
0.01260	1185.05780000	11:50:03
0.01261	1000.00000000	11:50:03
0.01263	5000.00000000	11:35:12
0.01265	1000.00000000	11:35:12
0.01261	5000.00000000	11:33:20
0.01262	1000.00000000	11:33:20
0.01259	1346.04650000	11:32:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.86%	成交量 1,382,526
最高 0.01293	最低 0.01256
7 天
变动 -13.84%	成交量 13,794,504
最高 0.01510	最低 0.01256
30 天
变动 -8.76%	成交量 48,497,585
最高 0.01560	最低 0.01135