AZTEC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01285	13433.91810000	05:48:55
0.01280	13433.91810000	05:33:46
0.01286	13371.24520000	03:41:00
0.01283	13371.24520000	03:35:16
0.01257	11484.78880000	02:02:36
0.01256	11484.78879000	01:39:54
0.01238	26243.80598000	00:08:25
0.01238	979.80718000	00:08:25
0.01238	884.08049000	00:08:25
0.01238	6837.37904000	00:08:25
0.01238	1000.00000000	00:08:25
0.01238	879.62986000	00:07:03
0.01238	5000.00000000	00:07:03
0.01236	1000.00000000	00:07:03
0.01238	893.04392000	00:06:31
0.01238	2601.56863000	00:06:31
0.01237	1000.00000000	00:06:31
0.01237	14157.24429000	00:06:01
0.01237	10281.96000000	00:06:01
0.01237	880.51254000	00:04:35
0.01237	10281.96000000	00:04:35
0.01236	21254.96520000	00:04:35
0.01247	1000.00000000	19:01:27
0.01240	350.00000000	15:57:13
0.01284	6410.59891000	15:54:57
0.01270	777.00077000	15:54:57
0.01251	1000.00000000	15:52:49
0.01245	1000.00000000	15:52:14
0.01245	974.06540000	15:52:14
0.01243	974.06530000	15:51:54
0.01246	13757.52630000	15:49:23
0.01242	11807.85024000	15:41:58
0.01242	966.23675000	15:41:58
0.01231	983.43940000	15:32:10
0.01223	4168.88514000	14:26:34
0.01224	874.98896000	14:26:34
0.01225	1000.00000000	14:26:33
0.01236	5120.11209000	13:52:26
0.01235	878.69331000	13:52:26
0.01235	878.69331000	13:52:26
0.01235	36.23048000	13:52:19
0.01235	4963.76952000	13:52:19
0.01236	1000.00000000	13:52:19
0.01230	4909.36710000	12:51:13
0.01231	1000.00000000	12:51:13
0.01238	1000.00000000	12:42:50
0.01205	820.60000000	12:13:41
0.01217	812.30000000	12:13:27
0.01198	5000.00000000	12:13:25
0.01197	919.67320000	12:13:25
0.01196	1000.00000000	12:13:25
0.01177	1000.00000000	06:42:29
0.01166	5000.00000000	06:13:26
0.01165	1000.00000000	06:13:26
0.01164	10281.96000000	06:13:26
0.01163	950.52552000	06:13:26
0.01162	1000.00000000	06:05:13
0.01162	1000.00000000	05:48:25
0.01161	1000.00000000	05:23:48
0.01166	1000.00000000	05:17:56
0.01175	1000.00000000	05:01:00
0.01192	1000.00000000	02:55:40
0.01207	1000.00000000	01:23:17
0.01205	1000.00000000	00:47:12
0.01204	1000.00000000	00:20:49
0.01196	4000.00000000	00:10:26
0.01198	1000.00000000	00:10:26
0.01194	1000.00000000	00:02:37
0.01225	809.06148000	22:35:17
0.01213	816.50000000	22:27:00
0.01235	3458.32460000	22:16:27
0.01196	4115.20000000	22:16:07
0.01164	999.72859000	22:15:21
0.01151	5000.00000000	22:15:09
0.01150	1000.00000000	22:15:09
0.01144	970.64148000	22:15:04
0.01144	1000.00000000	22:15:04
0.01137	664.75000000	22:11:41
0.01134	1000.00000000	17:02:01
0.01158	3207.72929000	10:47:34
0.01157	1000.00000000	10:47:34
0.01157	15183.64071000	10:47:34
0.01148	258.05000000	22:11:34
0.01149	1000.00000000	22:11:34
0.01152	1258.05000000	22:09:40
0.01559	3916.12135000	22:00:00
0.01295	599.53520000	22:00:00
0.01229	2942.70187000	22:00:00
0.01228	2720.52079000	22:00:00
0.01211	2942.77475000	22:00:00
0.01195	5342.60166000	22:00:00
0.01194	2942.99342000	22:00:00
0.01185	3902.00000000	22:00:00
0.01170	3902.00000000	22:00:00
0.01162	3902.00000000	22:00:00
0.01153	5000.00000000	22:00:00
0.01152	1000.00000000	22:00:00
0.01151	936.76096000	22:00:00
0.01142	1000.00000000	15:34:37
0.01145	1000.00000000	09:27:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.59%	成交量 275,372
最高 0.01286	最低 0.01162
7 天
变动 +5.16%	成交量 588,604
最高 0.01559	最低 0.01134
30 天
变动 -4.18%	成交量 5,342,074
最高 0.01801	最低 0.01095