AZTEC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01682	10118.53000000	07:49:07
0.01682	8242.54000000	07:49:07
0.01681	1380.19160000	07:49:07
0.01681	3490.56000000	07:49:07
0.01527	44491.21249000	07:48:52
0.01527	92515.00431000	07:48:52
0.01538	3101.97302000	07:48:52
0.01550	322.58065000	07:48:52
0.01568	3042.62405000	07:48:52
0.01573	1017.81797000	07:48:52
0.01573	7224.73203000	07:48:52
0.01574	10118.54000000	07:48:52
0.01606	2975.09884000	07:48:52
0.01607	3490.57000000	07:48:52
0.01608	1380.19162000	07:48:52
0.01620	6172.83950000	07:48:52
0.01641	2505.42436000	07:48:52
0.01676	33501.67987000	07:48:52
0.01681	8593.91350000	07:48:52
0.01681	68373.25644000	07:48:52
0.01682	663.75384000	07:48:52
0.01688	5000.00000000	07:48:52
0.01691	1000.00000000	07:48:52
0.01711	1000.00000000	05:54:59
0.01718	13063.73158000	02:35:07
0.01714	6143.29851000	02:31:28
0.01705	5000.00000000	02:29:52
0.01703	27725.18696000	02:29:52
0.01702	1000.00000000	02:29:52
0.01717	17437.69962000	00:44:38
0.01716	5000.00000000	00:44:38
0.01714	26612.30038000	00:44:38
0.01713	1000.00000000	00:44:38
0.01687	20746.42552000	22:05:20
0.01728	31534.56659000	22:04:22
0.01728	6371.73320000	22:04:22
0.01711	40911.74751000	22:04:22
0.01703	20551.96711000	22:04:22
0.01703	629.98559000	22:04:22
0.01697	5460.98924000	22:02:13
0.01688	20734.59715000	22:02:13
0.01688	23162.39333000	22:02:13
0.01687	642.02028000	22:02:13
0.01681	53462.94463000	21:47:05
0.01680	8599.02670000	21:47:05
0.01675	19446.22566000	21:47:05
0.01664	42067.30769000	21:47:05
0.01659	687.45294000	21:47:05
0.01659	5000.00000000	21:47:05
0.01656	19737.04238000	21:47:05
0.01656	1000.00000000	21:47:05
0.01653	2000.00000000	21:26:09
0.01614	21685.25402000	20:07:47
0.01621	6459.64127000	20:05:23
0.01621	459.64127000	20:05:23
0.01622	5000.00000000	20:05:23
0.01624	1000.00000000	20:05:23
0.01611	21703.47308000	19:46:30
0.01608	21703.47308000	19:46:23
0.01608	21703.47308000	19:46:21
0.01608	21703.47308000	19:46:20
0.01608	21703.47308000	19:46:20
0.01608	21663.31903000	19:46:19
0.01609	22784.32366000	19:46:19
0.01609	29787.43298000	19:46:18
0.01609	7468.73529000	19:46:18
0.01608	21586.81137000	19:46:18
0.01620	21604.93827000	19:45:12
0.01646	5000.00000000	17:44:58
0.01643	1000.00000000	17:44:58
0.01619	23341.49315000	16:40:18
0.01620	22398.35282000	16:39:45
0.01601	5000.00000000	15:56:26
0.01598	1000.00000000	15:56:26
0.01606	553.03449000	14:55:02
0.01612	177.54067000	14:32:23
0.01612	21375.72828000	14:32:23
0.01616	5000.00000000	14:30:54
0.01619	1000.00000000	14:30:54
0.01608	15015.25966000	14:30:47
0.01614	43367.80487000	14:30:47
0.01619	21616.93547000	14:30:47
0.01620	23418.34675000	14:30:47
0.01621	676.50487000	14:30:47
0.01640	658.81779000	14:21:52
0.01639	1000.00000000	14:21:52
0.01652	672.63996000	13:50:35
0.01654	1000.00000000	13:50:35
0.01653	1209.93861000	13:49:49
0.01650	1667.00000000	13:45:11
0.01670	5000.00000000	13:44:31
0.01673	667.61467000	13:44:31
0.01673	1000.00000000	13:44:31
0.01680	461.11839000	13:37:48
0.01680	1000.00000000	13:37:48
0.01703	460.61870000	12:09:59
0.01710	519.74853000	08:55:07
0.01760	1000.00000000	04:35:03
0.01759	505.02891000	04:35:02
0.01743	1000.00000000	03:40:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.64%	成交量 1,218,728
最高 0.01728	最低 0.01527
7 天
变动 +0.48%	成交量 7,623,629
最高 0.01939	最低 0.01527
30 天
变动 +24.13%	成交量 21,298,325
最高 0.01939	最低 0.01270