AZTEC/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01203	999.99999000	22:02:29
0.01220	5000.00000000	19:03:34
0.01218	1000.00000000	19:03:34
0.01219	999.99999000	18:38:50
0.01141	999.99999000	15:01:25
0.01147	3923.27811000	15:00:25
0.01111	956.43764000	13:46:19
0.01111	1000.00000000	13:46:19
0.01111	4000.00000000	13:46:19
0.01112	1000.00000000	13:46:19
0.01120	971.85419000	13:23:37
0.01120	5000.00000000	13:23:37
0.01122	1000.00000000	13:23:37
0.01112	985.65324000	12:30:02
0.01107	5000.00000000	12:07:01
0.01106	1000.00000000	12:07:01
0.01110	999.99999000	11:29:21
0.01099	13318.03200000	03:32:08
0.01090	999.99999000	17:06:20
0.01097	910.74681000	16:04:48
0.01084	1346.04660000	11:32:35
0.01074	13318.03196000	11:32:35
0.01074	599.69784000	11:32:35
0.01074	372.27978000	11:32:35
0.01074	1346.04700000	11:32:35
0.01075	29317.89902000	11:32:35
0.01088	5000.00000000	11:32:35
0.01089	1000.00000000	11:32:35
0.01076	359.92978000	11:32:20
0.01093	317.26485000	11:32:11
0.01050	42.66548000	11:32:11
0.01088	27957.33452000	11:32:11
0.01088	5000.00000000	11:32:11
0.01089	1000.00000000	11:32:11
0.01116	13440.86022000	07:27:20
0.01107	5285.53970000	05:15:34
0.01108	2648.25555000	04:06:36
0.01109	2637.28397000	03:59:15
0.01098	999.99999000	02:09:39
0.01114	1000.00000000	13:06:49
0.01133	5000.00000000	08:54:58
0.01135	1000.00000000	08:54:58
0.01147	10801.39080000	23:20:03
0.01152	5389.62750000	22:13:31
0.01152	5411.76340000	22:12:30
0.01155	957.11444000	08:45:20
0.01155	5000.00000000	08:45:20
0.01157	1000.00000000	08:45:20
0.01139	1000.00000000	02:45:18
0.01138	1000.00000000	02:43:13
0.01113	888.88888000	23:46:06
0.01124	1000.00000000	23:46:04
0.01151	5000.00000000	23:24:20
0.01150	1000.00000000	23:24:20
0.01161	16046.63260000	22:39:32
0.01159	7835.42702000	22:30:24
0.01159	899.07348000	22:30:23
0.01159	938.65690000	22:30:23
0.01159	2270.93060000	22:30:23
0.01161	790.33310000	22:27:25
0.01161	1041.28090000	22:27:25
0.01161	2270.93060000	22:27:25
0.01162	942.01455000	21:01:36
0.01163	719.87830000	21:01:35
0.01182	1000.00000000	18:51:35
0.01169	5000.00000000	18:35:00
0.01168	1000.00000000	18:35:00
0.01168	919.40912000	18:35:00
0.01199	555.90659000	17:01:40
0.01193	3902.00000000	17:01:40
0.01182	3902.00000000	17:01:40
0.01173	5000.00000000	17:01:40
0.01173	911.41750000	17:01:40
0.01172	27270.58452000	17:01:40
0.01171	1000.00000000	17:01:40
0.01201	553.12656000	17:01:04
0.01194	3902.00000000	17:01:04
0.01184	3902.00000000	17:01:04
0.01173	903.33696000	17:01:04
0.01173	5000.00000000	17:01:04
0.01172	27270.58452000	17:01:04
0.01171	1000.00000000	17:01:04
0.01147	4939.99980000	21:50:09
0.01148	1000.00000000	21:50:09
0.01150	999.99990000	21:46:42
0.01150	999.99990000	21:46:37
0.01150	999.99990000	21:46:32
0.01150	999.99990000	21:46:27
0.01150	999.99990000	21:46:21
0.01150	999.99990000	21:46:16
0.01150	999.99990000	21:46:11
0.01150	999.99980000	21:46:06
0.01150	0.00010000	21:46:06
0.01150	999.99990000	21:42:00
0.01150	999.99990000	21:40:05
0.01148	918.18857000	21:32:18
0.01148	1000.00000000	21:32:18
0.01148	1000.00000000	21:26:47
0.01148	1000.00000000	21:26:42
0.01149	999.99990000	21:20:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +9.46%	成交量 48,155
最高 0.01220	最低 0.01099
7 天
变动 -4.68%	成交量 474,603
最高 0.01291	最低 0.01050
30 天
变动 -0.41%	成交量 2,904,275
最高 0.01316	最低 0.00959