AXTI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.04	0.03000000	15:57:44
53.93	0.03000000	15:53:44
53.95	0.03000000	15:49:44
53.63	0.02000000	15:45:44
53.62	0.02000000	15:41:44
53.64	0.03000000	15:37:44
53.76	0.02000000	15:33:44
53.60	0.03000000	15:29:44
53.54	0.02000000	15:25:44
53.39	0.03000000	15:21:44
53.49	0.03000000	15:17:44
53.32	0.02000000	15:13:44
53.68	0.02000000	15:07:44
53.64	0.02000000	15:03:44
53.89	0.02000000	14:59:44
54.21	0.03000000	14:55:44
54.11	0.03000000	14:51:44
54.09	0.02000000	14:47:44
54.23	0.03000000	14:43:44
53.90	0.03000000	14:39:44
53.98	0.03000000	14:31:44
53.56	0.03000000	14:27:44
54.12	0.03000000	14:23:44
53.59	0.02000000	14:19:44
53.84	0.03000000	14:15:44
53.88	0.03000000	14:11:44
53.89	9.26000000	14:09:18
54.18	0.02000000	14:05:44
54.76	0.02000000	14:01:44
53.55	0.02000000	13:57:44
53.85	0.03000000	13:51:44
54.41	0.02000000	13:47:44
54.70	0.69000000	13:44:15
53.52	5.89000000	13:41:55
53.41	0.02000000	13:39:44
52.42	0.29000000	13:35:49
53.01	0.02000000	13:33:44
52.81	1.40000000	13:30:02
52.81	5.47000000	13:30:02
53.55	0.01000000	13:29:08
53.55	3.72000000	13:28:45
54.32	0.02000000	13:27:44
54.41	0.03000000	13:23:44
54.15	0.02000000	13:19:44
53.91	0.02000000	13:15:44
54.05	0.03000000	13:11:44
54.14	0.02000000	13:07:44
54.05	0.02000000	13:03:44
53.91	0.02000000	12:59:44
53.86	0.03000000	12:55:44
53.67	0.03000000	12:51:44
53.75	0.03000000	12:47:44
53.70	0.26000000	12:43:55
53.86	0.02000000	12:43:44
54.10	0.03000000	12:39:44
54.01	0.03000000	12:35:44
54.11	0.02000000	12:31:44
54.25	0.02000000	12:27:44
54.31	0.03000000	12:23:44
54.33	0.03000000	12:19:44
54.06	0.02000000	12:15:44
53.91	0.03000000	12:11:44
53.97	0.03000000	12:07:44
54.21	0.03000000	12:01:44
54.50	0.03000000	11:57:44
54.49	0.02000000	11:53:44
54.67	0.03000000	11:49:44
54.54	0.03000000	11:45:44
54.36	0.03000000	11:41:44
54.22	0.03000000	11:37:44
54.24	0.02000000	11:33:44
54.16	0.03000000	11:29:44
54.26	0.02000000	11:25:44
54.36	0.02000000	11:21:44
54.22	0.02000000	11:17:44
54.13	0.02000000	11:13:44
54.29	0.02000000	11:09:44
54.11	0.02000000	11:05:44
53.89	8.00000000	11:02:43
54.26	0.02000000	10:59:44
54.32	0.03000000	10:55:44
54.23	0.03000000	10:51:44
54.35	0.03000000	10:47:44
54.52	0.02000000	10:44:29
54.45	0.02000000	10:43:44
54.69	0.02000000	10:39:44
54.67	0.02000000	10:35:44
54.65	0.03000000	10:31:44
54.90	0.02000000	10:27:44
54.86	0.02000000	10:23:44
54.77	0.02000000	10:19:44
54.86	0.02000000	10:15:44
54.88	0.02000000	10:11:44
54.75	0.02000000	10:07:44
54.33	0.02000000	10:03:44
54.59	0.02000000	09:59:44
54.54	0.02000000	09:55:44
54.82	0.03000000	09:51:44
54.85	0.02000000	09:47:44
54.96	0.02000000	09:43:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.35%	成交量 207
最高 56.32	最低 50.98
7 天
变动 -6.49%	成交量 902
最高 60.81	最低 47.25
30 天
变动 -31.46%	成交量 9,126
最高 88.30	最低 47.25