AXTI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

53.91	0.01000000	06:00:52
53.97	3.00000000	06:00:49
54.00	1.19000000	06:00:47
53.97	0.78000000	06:00:45
53.97	1.69000000	06:00:43
54.00	1.51000000	06:00:41
54.00	0.74000000	06:00:39
53.95	1.37000000	06:00:35
53.97	0.87000000	06:00:33
53.94	1.64000000	06:00:31
53.97	1.11000000	06:00:25
53.99	1.47000000	06:00:23
53.97	1.18000000	06:00:21
53.96	1.81000000	06:00:19
53.96	1.71000000	06:00:17
53.95	1.63000000	06:00:15
53.96	1.76000000	06:00:13
53.96	1.23000000	06:00:11
53.95	0.74000000	06:00:07
53.97	0.93000000	06:00:07
53.97	1.85000000	06:00:07
53.97	1.64000000	06:00:05
53.99	10.00000000	06:00:05
53.93	0.74000000	06:00:03
53.95	0.17000000	06:00:02
53.94	1.80000000	06:00:01
53.90	0.80000000	05:59:59
53.92	0.62000000	05:59:57
53.91	0.50000000	05:59:53
53.90	0.58000000	05:59:49
53.90	0.64000000	05:59:47
53.93	0.65000000	05:59:45
53.89	0.62000000	05:59:43
53.93	0.66000000	05:59:41
53.89	0.63000000	05:59:39
53.91	0.89000000	05:59:35
53.89	0.65000000	05:59:33
53.92	0.69000000	05:59:31
53.94	0.65000000	05:59:29
53.91	0.88000000	05:59:27
53.94	0.46000000	05:59:25
53.92	0.47000000	05:59:23
53.95	11.13000000	05:59:23
53.95	4.00000000	05:59:23
53.95	2.77000000	05:59:23
53.90	0.87000000	05:59:21
53.93	0.48000000	05:59:17
53.95	0.03000000	05:59:12
53.96	0.83000000	05:59:09
53.96	0.51000000	05:59:07
53.96	0.70000000	05:59:05
53.98	0.85000000	05:59:03
54.00	0.71000000	05:58:59
53.95	0.59000000	05:58:53
53.95	0.01000000	05:58:52
53.94	0.82000000	05:58:49
53.92	0.58000000	05:58:47
53.92	0.62000000	05:58:45
53.92	0.83000000	05:58:43
53.94	0.55000000	05:58:41
53.92	0.78000000	05:58:39
53.93	0.77000000	05:58:37
53.92	0.62000000	05:58:35
53.92	0.46000000	05:58:33
53.93	0.71000000	05:58:31
53.91	0.75000000	05:58:29
53.94	0.82000000	05:58:27
53.90	0.59000000	05:58:25
53.94	0.82000000	05:58:23
53.94	0.53000000	05:58:17
53.94	0.48000000	05:58:15
53.94	0.51000000	05:58:13
53.94	0.68000000	05:58:11
53.94	0.86000000	05:58:09
53.92	0.73000000	05:58:03
53.92	0.78000000	05:58:01
53.94	1.21000000	05:57:55
53.96	1.15000000	05:57:53
53.99	0.88000000	05:57:51
53.97	0.92000000	05:57:51
53.97	0.05000000	05:57:51
53.94	0.98000000	05:57:49
53.95	0.71000000	05:57:47
53.95	1.20000000	05:57:45
53.93	1.03000000	05:57:41
53.93	1.29000000	05:57:39
53.93	1.02000000	05:57:37
53.93	0.57000000	05:57:35
53.93	0.78000000	05:57:31
53.93	1.36000000	05:57:29
53.92	1.15000000	05:57:27
53.91	0.55000000	05:57:25
53.90	1.36000000	05:57:23
53.90	1.57000000	05:57:19
53.94	0.80000000	05:57:17
53.90	1.27000000	05:57:13
53.90	0.81000000	05:57:11
53.90	0.88000000	05:57:09
53.94	1.12000000	05:57:07
53.94	1.03000000	05:57:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.83%	成交量 73,043
最高 56.83	最低 50.46
7 天
变动 -6.62%	成交量 398,071
最高 61.12	最低 46.84
30 天
变动 -31.34%	成交量 1,346,544
最高 88.28	最低 46.84