AXTI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

49.87	1.13000000	15:31:52
49.87	46.24000000	15:31:52
49.87	46.50000000	15:31:52
49.87	43.94000000	15:31:52
49.84	1.21000000	15:31:52
49.84	4.18000000	15:31:52
49.84	1.22000000	15:31:52
49.79	14.52000000	15:31:51
49.77	13.56000000	15:31:49
49.75	11.85000000	15:31:48
49.80	0.01000000	15:31:48
49.70	35.36000000	15:31:48
49.77	3.12000000	15:31:47
49.77	3.28000000	15:31:45
49.69	2.60000000	15:31:42
49.69	2.40000000	15:31:40
49.77	4.10000000	15:31:37
49.77	2.94000000	15:31:35
49.74	2.07000000	15:31:33
49.69	5.16000000	15:31:32
49.69	3.16000000	15:31:27
49.74	4.80000000	15:31:25
49.69	0.95000000	15:31:24
49.69	5.65000000	15:31:21
49.73	4.89000000	15:31:19
49.75	1.52000000	15:31:17
49.69	2.93000000	15:31:15
49.61	1.00000000	15:31:14
49.69	4.83000000	15:31:11
49.64	1.80000000	15:31:09
49.60	4.36000000	15:31:07
49.60	2.48000000	15:31:05
49.60	4.11000000	15:31:04
49.61	1.33000000	15:31:02
49.57	1.04000000	15:31:00
49.56	1.04000000	15:31:00
49.65	3.59000000	15:31:00
49.63	3.86000000	15:30:58
49.61	4.59000000	15:30:55
49.61	3.83000000	15:30:54
49.67	5.54000000	15:30:52
49.61	4.20000000	15:30:51
49.67	4.86000000	15:30:47
49.67	4.99000000	15:30:45
49.61	4.88000000	15:30:44
49.66	3.27000000	15:30:42
49.61	1.84000000	15:30:41
49.66	5.26000000	15:30:40
49.64	3.73000000	15:30:38
49.64	4.58000000	15:30:36
49.70	2.42000000	15:30:32
49.64	2.49000000	15:30:31
49.64	3.95000000	15:30:28
49.64	3.68000000	15:30:27
49.64	3.86000000	15:30:26
49.67	2.62000000	15:30:22
49.62	4.19000000	15:30:21
49.62	4.35000000	15:30:20
49.57	5.74000000	15:30:18
49.56	15.12000000	15:30:17
49.54	2.50000000	15:30:16
49.54	4.30000000	15:30:14
49.54	3.63000000	15:30:12
49.54	4.30000000	15:30:10
49.54	2.68000000	15:30:08
49.52	2.68000000	15:30:05
49.53	3.50000000	15:30:04
49.53	4.60000000	15:30:03
49.55	37.86000000	15:30:02
49.56	1.56000000	15:30:01
49.50	1.03000000	15:30:00
49.50	1.03000000	15:30:00
49.58	2.97000000	15:29:57
49.55	0.28000000	15:29:53
49.57	32.53000000	15:29:51
49.57	0.27000000	15:29:51
49.58	0.34000000	15:29:51
49.55	21.02000000	15:29:49
49.56	16.57000000	15:29:49
49.62	11.09000000	15:29:49
49.55	1.13000000	15:29:48
49.55	5.60000000	15:29:48
49.56	18.19000000	15:29:48
49.55	12.05000000	15:29:48
49.55	0.23000000	15:29:48
49.56	20.93000000	15:29:48
49.51	95.59000000	15:29:47
49.51	13.91000000	15:29:47
49.51	11.16000000	15:29:47
49.51	11.72000000	15:29:47
49.52	21.25000000	15:29:47
49.53	5.15000000	15:29:47
49.53	0.75000000	15:29:47
49.53	15.21000000	15:29:47
49.54	21.99000000	15:29:47
49.55	3.09000000	15:29:47
49.55	15.49000000	15:29:47
49.56	24.20000000	15:29:47
49.54	1.13000000	15:29:47
49.53	2.82000000	15:29:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.61%	成交量 79,698
最高 54.86	最低 48.01
7 天
变动 +9.92%	成交量 391,838
最高 58.95	最低 42.04
30 天
变动 -36.49%	成交量 481,645
最高 80.88	最低 42.04