AXTI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

51.41	1.47000000	00:13:15
51.40	0.90000000	00:13:14
51.40	1.05000000	00:13:14
51.40	1.95000000	00:13:14
51.37	2.25000000	00:13:13
51.35	3.00000000	00:13:12
51.41	5.78000000	00:13:11
51.44	2.13000000	00:13:09
51.47	2.20000000	00:13:07
51.50	0.11000000	00:13:06
51.50	0.16000000	00:13:05
51.45	0.92000000	00:13:05
51.38	1.49000000	00:13:03
51.40	0.97000000	00:13:02
51.44	0.54000000	00:13:01
51.45	1.46000000	00:13:00
51.40	3.92000000	00:12:59
51.44	0.97000000	00:12:58
51.45	1.94000000	00:12:58
51.43	2.66000000	00:12:57
51.43	0.12000000	00:12:57
51.35	1.53000000	00:12:55
51.33	0.13000000	00:12:54
51.28	3.44000000	00:12:49
51.22	2.18000000	00:12:45
51.17	2.90000000	00:12:43
51.22	3.74000000	00:12:41
51.22	2.65000000	00:12:37
51.25	4.00000000	00:12:35
51.22	2.39000000	00:12:33
51.21	1.21000000	00:12:31
51.18	3.13000000	00:12:29
51.19	5.68000000	00:12:27
51.19	1.07000000	00:12:25
51.21	4.02000000	00:12:23
51.27	2.09000000	00:12:21
51.29	2.12000000	00:12:19
51.30	0.17000000	00:12:18
51.19	0.54000000	00:12:17
51.17	0.71000000	00:12:14
51.17	1.24000000	00:12:14
51.20	0.18000000	00:12:10
51.20	0.18000000	00:12:09
51.16	0.18000000	00:12:09
51.14	0.18000000	00:12:09
51.11	0.18000000	00:12:09
51.06	0.18000000	00:12:09
51.06	0.18000000	00:12:08
51.04	2.60000000	00:12:07
51.03	0.18000000	00:12:07
51.03	1.46000000	00:12:07
51.03	0.50000000	00:12:07
51.03	1.96000000	00:12:07
50.99	2.67000000	00:12:03
51.04	6.92000000	00:12:01
51.07	0.16000000	00:12:00
51.05	0.19000000	00:12:00
51.06	0.19000000	00:12:00
51.05	0.12000000	00:12:00
51.06	2.31000000	00:12:00
50.97	8.17000000	00:11:59
50.99	2.94000000	00:11:57
50.95	6.61000000	00:11:55
50.94	1.71000000	00:11:53
50.96	2.34000000	00:11:51
51.04	2.91000000	00:11:49
51.05	1.44000000	00:11:47
51.05	0.52000000	00:11:47
51.02	1.45000000	00:11:47
51.05	0.17000000	00:11:46
51.05	1.96000000	00:11:46
51.01	3.97000000	00:11:45
51.01	0.98000000	00:11:44
50.96	0.17000000	00:11:44
50.92	0.66000000	00:11:43
50.94	0.20000000	00:11:41
50.95	2.81000000	00:11:41
50.97	0.18000000	00:11:39
50.91	0.18000000	00:11:38
50.85	3.94000000	00:11:37
50.84	5.06000000	00:11:35
50.82	3.93000000	00:11:33
50.80	2.96000000	00:11:31
50.82	0.20000000	00:11:30
50.73	5.66000000	00:11:29
50.71	4.31000000	00:11:27
50.69	4.88000000	00:11:25
50.68	0.99000000	00:11:24
50.58	1.98000000	00:11:24
50.56	1.24000000	00:11:23
50.56	0.74000000	00:11:23
50.62	1.86000000	00:11:23
50.62	1.04000000	00:11:21
50.60	2.80000000	00:11:19
50.55	3.22000000	00:11:17
50.60	1.45000000	00:11:15
50.60	2.60000000	00:11:13
50.58	3.67000000	00:11:11
50.57	3.35000000	00:11:09
50.60	2.84000000	00:11:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.61%	成交量 73,816
最高 58.54	最低 50.46
7 天
变动 -10.95%	成交量 382,179
最高 61.12	最低 46.84
30 天
变动 -34.53%	成交量 1,330,652
最高 88.28	最低 46.84