AXTI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

48.71	2.88000000	14:32:25
48.71	4.24000000	14:32:23
48.62	2.42000000	14:32:20
48.62	0.76000000	14:32:17
48.68	3.72000000	14:32:13
48.68	2.98000000	14:32:11
48.62	1.99000000	14:32:09
48.61	3.59000000	14:32:08
48.67	2.26000000	14:32:06
48.72	1.57000000	14:32:06
48.66	2.00000000	14:32:05
48.72	2.05000000	14:32:04
48.72	0.01000000	14:32:04
48.81	1.89000000	14:32:04
48.75	0.03000000	14:32:03
48.88	3.26000000	14:32:02
48.79	3.49000000	14:31:59
48.88	4.67000000	14:31:57
48.88	3.58000000	14:31:55
48.76	4.41000000	14:31:53
48.76	4.02000000	14:31:51
48.85	4.05000000	14:31:49
48.84	9.46000000	14:31:47
48.85	4.01000000	14:31:47
48.84	35.97000000	14:31:46
48.85	3.68000000	14:31:44
48.91	1.84000000	14:31:38
48.81	3.80000000	14:31:34
48.79	4.47000000	14:31:31
48.90	0.69000000	14:31:29
48.82	3.02000000	14:31:28
48.94	3.03000000	14:31:26
48.84	5.62000000	14:31:20
48.80	2.49000000	14:31:17
48.83	0.33000000	14:31:15
48.99	4.21000000	14:31:14
48.96	2.70000000	14:31:12
48.90	3.25000000	14:31:07
48.94	1.79000000	14:31:05
48.76	5.50000000	14:31:04
48.87	34.56000000	14:31:02
48.76	1.97000000	14:31:01
48.88	35.51000000	14:31:01
48.89	4.63000000	14:30:59
48.74	1.25000000	14:30:57
48.85	4.24000000	14:30:55
48.72	3.87000000	14:30:53
48.79	0.43000000	14:30:51
48.72	2.77000000	14:30:49
48.75	8.69000000	14:30:48
48.75	0.85000000	14:30:48
48.75	5.64000000	14:30:48
48.75	31.33000000	14:30:48
48.84	0.01000000	14:30:48
48.84	2.86000000	14:30:47
48.84	5.14000000	14:30:45
48.85	2.36000000	14:30:43
48.84	4.70000000	14:30:41
48.84	1.44000000	14:30:39
48.85	4.89000000	14:30:37
48.88	3.38000000	14:30:35
48.96	0.01000000	14:30:33
48.96	3.58000000	14:30:33
49.02	2.28000000	14:30:33
49.02	2.83000000	14:30:31
49.02	4.13000000	14:30:29
49.02	1.61000000	14:30:23
49.11	2.02000000	14:30:21
49.04	1.74000000	14:30:17
49.08	0.01000000	14:30:17
49.13	37.34000000	14:30:16
49.14	5.57000000	14:30:16
49.14	31.28000000	14:30:16
49.09	1.65000000	14:30:15
49.11	4.07000000	14:30:13
49.17	3.01000000	14:30:11
49.14	38.19000000	14:30:11
49.15	5.64000000	14:30:10
49.15	31.33000000	14:30:10
49.23	7.40000000	14:30:10
49.23	18.43000000	14:30:10
49.23	3.11000000	14:30:10
49.20	3.63000000	14:30:09
49.25	30.22000000	14:30:08
49.21	5.53000000	14:30:05
49.28	4.93000000	14:30:03
49.28	4.51000000	14:30:01
49.32	1.70000000	14:30:00
49.30	0.15000000	14:30:00
49.30	1.85000000	14:30:00
49.32	1.54000000	14:29:59
49.33	6.45000000	14:29:57
49.19	3.05000000	14:29:55
49.25	0.69000000	14:29:53
49.22	2.78000000	14:29:47
49.33	1.35000000	14:29:43
49.21	4.53000000	14:29:41
49.31	0.98000000	14:29:39
49.22	4.52000000	14:29:37
49.24	3.31000000	14:29:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.66%	成交量 79,781
最高 55.77	最低 48.32
7 天
变动 +7.36%	成交量 379,017
最高 58.95	最低 42.04
30 天
变动 -37.96%	成交量 468,824
最高 80.88	最低 42.04