AXTI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

52.80000	0.11000000	23:35:00
52.50000	0.11000000	18:52:13
52.20000	0.11000000	18:27:36
51.76000	2.41000000	14:29:00
51.60000	0.11000000	14:16:41
51.90000	0.11000000	14:15:29
52.32000	2.87000000	12:17:07
52.17000	0.22000000	10:25:31
52.04000	0.11000000	10:25:17
52.07000	0.11000000	10:25:16
52.74000	22.31000000	17:48:21
53.67000	54.88000000	15:29:44
54.24000	1.40000000	14:46:06
53.58000	2.78000000	14:37:37
53.93000	1.79000000	14:25:55
54.14000	22.31000000	14:24:23
53.78000	4.96000000	14:13:02
54.09000	1.48000000	14:12:24
53.94000	1.83000000	13:51:13
54.43000	54.88000000	13:50:20
53.66000	2.09000000	13:41:07
54.58000	2.74000000	06:25:19
54.87000	0.11000000	06:22:35
54.20000	2.76000000	05:45:43
54.25000	0.11000000	05:43:40
53.63000	0.11000000	04:06:32
53.06000	2.88000000	01:45:32
53.10000	0.11000000	01:28:00
52.39000	0.11000000	01:15:14
53.10000	0.11000000	00:53:32
52.80000	0.11000000	00:48:35
52.50000	0.11000000	00:47:20
52.20000	0.11000000	00:46:41
51.90000	0.11000000	00:14:55
51.66000	0.96000000	22:57:21
51.66000	0.96000000	22:56:44
51.44000	0.12000000	19:50:00
51.21000	0.12000000	19:46:58
51.44000	0.12000000	19:40:42
51.68000	0.12000000	19:34:43
51.91000	0.12000000	19:31:04
52.15000	0.12000000	19:29:48
51.91000	0.12000000	19:12:54
51.68000	0.12000000	18:38:01
51.44000	0.12000000	18:30:00
51.68000	0.12000000	18:10:49
51.44000	0.12000000	18:07:31
51.21000	0.12000000	18:02:13
51.44000	2.45000000	18:01:26
51.68000	0.12000000	18:00:05
51.91000	0.12000000	17:59:24
51.93000	2.52000000	17:59:24
52.07000	58.42000000	17:46:05
53.49000	1.54000000	15:02:04
54.77000	62.09000000	14:25:40
55.27000	22.81000000	13:45:20
55.77000	0.10000000	04:22:03
56.10000	0.10000000	03:55:14
56.58000	1.75000000	03:33:24
56.43000	0.10000000	03:04:38
56.76000	0.10000000	02:14:58
57.12000	0.10000000	01:54:20
57.46000	0.10000000	01:37:02
59.34000	3.24000000	19:55:00
59.39000	116.76000000	19:55:00
59.37000	60.31000000	19:55:00
58.11000	27.44000000	18:09:50
58.13000	1.22000000	17:34:47
58.39000	27.44000000	17:30:15
58.41000	20.59000000	17:26:33
58.45000	38.13000000	17:13:25
58.00000	23.26000000	17:02:04
58.02000	23.28000000	17:02:04
57.99000	69.34000000	16:59:13
58.00000	1.93000000	16:59:13
58.10000	4.01000000	16:55:03
58.09000	23.24000000	16:52:57
58.02000	2.20000000	16:51:45
57.83000	23.35000000	16:48:44
57.78000	1.81000000	16:46:20
57.75000	107.37000000	16:46:20
58.01000	81.19000000	16:45:25
58.04000	105.33000000	16:45:25
58.13000	2.54000000	16:45:12
58.13000	27.44000000	16:44:03
58.09000	8.01000000	16:43:58
58.38000	79.48000000	16:43:19
58.39000	2.84000000	16:43:19
58.67000	82.32000000	16:42:30
59.50000	0.10000000	05:11:40
60.45000	0.25000000	03:00:34
59.94000	0.25000000	02:55:03
59.92000	2.11000000	02:22:42
57.06000	64.01000000	19:59:21
57.07000	22.81000000	19:59:21
57.09000	82.04000000	19:59:21
57.03000	9.78000000	19:59:21
57.24000	3.20000000	15:16:25
55.30000	17.63000000	14:11:35
55.16000	14.20000000	14:11:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.40%	成交量 6
最高 52.80000	最低 51.60000
7 天
变动 +2.92%	成交量 3,813
最高 60.45000	最低 48.24000
30 天
变动 -26.69%	成交量 14,556
最高 87.23000	最低 48.24000