AXS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.92500	1.00000000	05:00:48
0.92500	6.00000000	05:00:43
0.92030	16.00000000	04:00:48
0.92300	1083.00000000	02:59:22
0.91460	333.00000000	20:39:59
0.91500	1092.00000000	20:36:02
0.91900	301.00000000	18:52:03
0.90980	1099.00000000	17:44:56
0.90390	1490.00000000	17:01:38
0.91050	87.00000000	16:03:02
0.91050	274.00000000	16:03:01
0.91200	7.00000000	09:37:00
0.92190	9.00000000	08:54:40
0.92500	1.00000000	08:44:04
0.92500	6.00000000	08:44:03
0.93190	759.00000000	08:03:37
0.93700	1.00000000	07:24:36
0.93700	6.00000000	07:13:43
0.92530	55.00000000	04:58:51
0.92520	54.00000000	04:58:51
0.92530	54.00000000	04:58:49
0.92530	54.00000000	04:58:49
0.92520	54.00000000	04:58:48
0.92530	54.00000000	04:58:47
0.92530	54.00000000	04:58:46
0.92530	54.00000000	04:58:45
0.92530	54.00000000	04:58:44
0.92530	54.00000000	04:58:44
0.92530	54.00000000	04:58:43
0.92520	54.00000000	04:58:42
0.92550	54.00000000	04:58:41
0.92550	54.00000000	04:58:22
0.92570	54.00000000	04:58:20
0.92570	54.00000000	04:58:20
0.92580	54.00000000	04:58:18
0.92600	54.00000000	04:58:16
0.92610	54.00000000	04:57:46
0.92620	54.00000000	04:57:45
0.92500	1.00000000	04:47:23
0.92500	6.00000000	04:46:46
0.92030	477.00000000	03:21:05
0.91900	1088.00000000	03:16:19
0.92070	9.00000000	02:46:54
0.90300	14.00000000	01:41:37
0.90680	9.00000000	01:13:29
0.90800	969.00000000	23:16:59
0.90660	1103.00000000	21:16:24
0.91580	1278.00000000	19:32:33
0.91200	1.00000000	19:04:58
0.91200	6.00000000	19:01:12
0.90000	7.00000000	18:45:51
0.90970	1099.00000000	18:06:04
0.91200	23.00000000	17:55:11
0.91200	29.00000000	17:55:11
0.92500	7.00000000	17:17:33
0.93700	7.00000000	16:14:17
0.95000	1.00000000	16:05:35
0.95000	6.00000000	16:05:30
0.94820	130.00000000	16:03:43
0.94620	33.00000000	16:03:18
0.94510	931.00000000	16:03:07
0.93700	1.00000000	15:41:13
0.93700	6.00000000	15:41:13
0.92890	2.00000000	15:31:33
0.92920	556.00000000	15:15:36
0.92810	1077.00000000	15:01:10
0.93000	4.00000000	14:32:39
0.93000	28.00000000	14:31:43
0.93000	14.00000000	14:31:23
0.92990	1075.00000000	14:28:33
0.91770	1089.00000000	12:47:13
0.92500	7.00000000	12:36:54
0.93150	1073.00000000	12:28:56
0.93160	1073.00000000	12:28:55
0.93560	3.00000000	12:27:13
0.93560	2.00000000	12:27:12
0.93440	5.00000000	12:27:10
0.93300	5.00000000	12:26:15
0.93300	4.00000000	12:26:04
0.93540	74.00000000	12:25:56
0.93660	184.00000000	12:25:54
0.94010	384.00000000	12:25:53
0.93790	1066.00000000	12:24:09
0.93700	7.00000000	12:22:58
0.92550	12.00000000	11:42:49
0.92500	7.00000000	11:42:12
0.91200	7.00000000	07:53:02
0.92080	3.00000000	06:18:58
0.92060	3.00000000	06:18:55
0.91990	6.00000000	06:18:52
0.92250	1084.00000000	06:17:38
0.92500	7.00000000	05:47:18
0.91740	1090.00000000	04:49:52
0.91340	83.00000000	01:37:14
0.91200	7.00000000	01:37:09
0.90940	8.00000000	01:01:41
0.90980	4.00000000	01:01:20
0.90430	313.00000000	17:52:00
0.89680	10.00000000	15:12:00
0.89570	12.00000000	15:11:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.28%	成交量 6,571
最高 0.93700	最低 0.90390
7 天
变动 -1.82%	成交量 76,395
最高 0.95040	最低 0.86020
30 天
变动 +11.58%	成交量 405,594
最高 1.12500	最低 0.82400