AXS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.98840	24.00000000	18:27:43
0.98890	23.00000000	18:24:19
0.98610	170.00000000	18:04:37
0.98660	46.00000000	18:02:07
0.98680	97.00000000	18:00:50
0.98640	24.00000000	18:00:31
0.98560	42.00000000	17:53:25
0.98690	122.00000000	17:52:25
0.98620	126.00000000	17:51:44
0.98640	21.00000000	17:51:03
0.98640	42.00000000	17:49:44
0.98590	195.00000000	17:46:51
0.98680	90.00000000	17:46:14
0.98730	76.00000000	17:31:10
0.98700	25.00000000	17:31:09
0.98820	9.00000000	17:29:46
0.99130	25.00000000	17:18:00
0.98700	172.00000000	16:46:46
0.98910	22.00000000	16:38:51
0.98840	22.00000000	16:38:46
0.98710	172.00000000	16:30:40
0.99080	97.00000000	16:18:55
0.98670	146.00000000	16:15:01
0.98640	117.00000000	16:03:08
0.98630	99.00000000	16:03:07
0.98470	28.00000000	16:03:06
0.98490	201.00000000	16:03:04
0.98490	153.00000000	16:03:03
0.98570	7.00000000	16:03:01
0.98710	357.00000000	16:03:01
0.98610	9.00000000	15:41:38
0.99460	372.00000000	14:57:23
0.99120	39.00000000	14:52:21
0.99320	80.00000000	14:51:49
0.99330	202.00000000	14:51:49
0.99170	120.00000000	14:50:19
0.99010	28.00000000	14:40:14
0.99080	76.00000000	14:30:23
0.99070	38.00000000	14:30:22
0.99510	16.00000000	14:09:57
0.98990	1010.00000000	14:05:51
0.99210	53.00000000	14:03:48
0.99270	13.00000000	14:03:13
0.99760	39.00000000	14:02:11
0.99570	6.00000000	14:02:03
0.99560	1.00000000	14:02:03
0.99550	81.00000000	14:02:03
0.99560	19.00000000	14:02:02
1.00120	82.00000000	13:58:08
1.00290	81.00000000	13:28:49
1.00280	82.00000000	13:28:48
1.00590	77.00000000	13:26:31
1.00820	42.00000000	13:25:05
1.00710	23.00000000	13:24:07
1.00920	115.00000000	13:23:51
1.00850	120.00000000	13:23:34
1.01040	379.00000000	13:18:29
1.01020	25.00000000	13:17:18
1.01010	48.00000000	13:16:06
1.01050	24.00000000	13:15:17
1.01780	1668.00000000	12:14:11
1.01630	25.00000000	12:10:00
1.01620	48.00000000	12:06:51
1.01530	6.00000000	12:05:57
1.01540	122.00000000	12:05:01
1.01410	6.00000000	11:01:48
1.01770	280.00000000	10:22:24
1.01630	983.00000000	10:20:53
1.01530	26.00000000	10:20:45
1.02000	28.00000000	10:18:14
1.01940	26.00000000	10:15:14
1.02330	42.00000000	09:57:11
1.02370	186.00000000	09:56:00
1.02370	129.00000000	09:38:23
1.01960	240.00000000	09:25:00
1.02130	7.00000000	09:25:00
1.02210	30.00000000	09:23:35
1.02190	91.00000000	09:23:19
1.02190	188.00000000	09:08:57
1.01720	24.00000000	09:02:32
1.01750	95.00000000	09:02:22
1.01780	48.00000000	09:02:13
1.01840	125.00000000	09:00:46
1.01930	47.00000000	09:00:29
1.01500	40.00000000	08:41:20
1.01950	46.00000000	08:34:00
1.01800	42.00000000	08:24:40
1.02180	89.00000000	08:20:17
1.02340	22.00000000	07:56:01
1.01990	42.00000000	06:24:12
1.01920	174.00000000	06:23:36
1.01510	87.00000000	06:21:39
1.02010	121.00000000	06:09:59
1.02260	19.00000000	06:03:19
1.01580	35.00000000	05:47:36
1.01770	83.00000000	05:46:03
1.01700	983.00000000	05:28:28
1.01990	157.00000000	05:22:45
1.02320	73.00000000	05:17:02
1.02500	50.00000000	05:14:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.30%	成交量 19,624
最高 1.05590	最低 0.98470
7 天
变动 -20.16%	成交量 161,449
最高 1.26560	最低 0.98470
30 天
变动 +4.04%	成交量 949,818
最高 1.44790	最低 0.95000