AXS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.01410	6.00000000	11:01:48
1.01770	280.00000000	10:22:24
1.01630	983.00000000	10:20:53
1.01530	26.00000000	10:20:45
1.02000	28.00000000	10:18:14
1.01940	26.00000000	10:15:14
1.02330	42.00000000	09:57:11
1.02370	186.00000000	09:56:00
1.02370	129.00000000	09:38:23
1.01960	240.00000000	09:25:00
1.02130	7.00000000	09:25:00
1.02210	30.00000000	09:23:35
1.02190	91.00000000	09:23:19
1.02190	188.00000000	09:08:57
1.01720	24.00000000	09:02:32
1.01750	95.00000000	09:02:22
1.01780	48.00000000	09:02:13
1.01840	125.00000000	09:00:46
1.01930	47.00000000	09:00:29
1.01500	40.00000000	08:41:20
1.01950	46.00000000	08:34:00
1.01800	42.00000000	08:24:40
1.02180	89.00000000	08:20:17
1.02340	22.00000000	07:56:01
1.01990	42.00000000	06:24:12
1.01920	174.00000000	06:23:36
1.01510	87.00000000	06:21:39
1.02010	121.00000000	06:09:59
1.02260	19.00000000	06:03:19
1.01580	35.00000000	05:47:36
1.01770	83.00000000	05:46:03
1.01700	983.00000000	05:28:28
1.01990	157.00000000	05:22:45
1.02320	73.00000000	05:17:02
1.02500	50.00000000	05:14:03
1.02310	52.00000000	05:12:21
1.02360	27.00000000	05:01:44
1.02600	58.00000000	04:47:20
1.02600	32.00000000	04:38:58
1.03100	104.00000000	03:44:13
1.03190	131.00000000	03:42:32
1.02920	29.00000000	03:36:33
1.02800	150.00000000	02:55:24
1.02710	7.00000000	02:52:20
1.02680	28.00000000	02:52:00
1.02710	4.00000000	02:50:53
1.02950	664.00000000	02:50:01
1.02880	463.00000000	02:50:01
1.02590	11.00000000	02:08:19
1.03630	36.00000000	01:42:37
1.03330	126.00000000	01:40:35
1.03340	84.00000000	01:40:35
1.03160	230.00000000	01:31:16
1.02930	45.00000000	01:29:54
1.02980	90.00000000	01:27:00
1.02980	135.00000000	01:27:00
1.03440	44.00000000	01:15:31
1.03450	133.00000000	01:15:31
1.03310	81.00000000	01:02:13
1.02760	290.00000000	00:37:18
1.03030	45.00000000	00:28:23
1.03300	45.00000000	00:21:42
1.03100	69.00000000	00:20:52
1.03560	46.00000000	00:17:36
1.03100	84.00000000	23:23:56
1.01740	1518.00000000	21:57:25
1.03230	69.00000000	21:27:46
1.03650	44.00000000	21:26:04
1.03650	220.00000000	21:26:04
1.03760	23.00000000	21:25:59
1.05080	1462.00000000	20:42:04
1.05250	23.00000000	20:17:30
1.05480	23.00000000	20:17:27
1.05590	23.00000000	19:45:37
1.05390	23.00000000	19:45:35
1.05480	270.00000000	18:50:02
1.03260	5.00000000	16:54:54
1.03850	2371.00000000	16:45:00
1.04690	70.00000000	16:22:19
1.07060	23.00000000	15:22:35
1.08520	23.00000000	15:22:14
1.07020	445.00000000	15:22:14
1.05800	15.00000000	15:17:48
1.05770	138.00000000	15:17:43
1.05620	451.00000000	15:17:43
1.05650	473.00000000	15:17:37
1.05090	1455.00000000	14:21:01
1.04190	140.00000000	14:13:55
1.03760	106.00000000	13:51:00
1.03770	82.00000000	13:50:31
1.04700	43.00000000	12:18:55
1.05050	202.00000000	12:16:15
1.05590	13.00000000	11:54:31
1.05660	43.00000000	11:53:07
1.05530	134.00000000	11:37:40
1.05240	46.00000000	11:34:31
1.05100	93.00000000	11:31:46
1.05410	50.00000000	11:26:13
1.05220	30.00000000	11:15:11
1.05150	129.00000000	11:09:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.56%	成交量 18,285
最高 1.08520	最低 1.01410
7 天
变动 -18.09%	成交量 153,530
最高 1.26560	最低 0.99970
30 天
变动 +6.75%	成交量 941,899
最高 1.44790	最低 0.95000