AXS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.925	26.09652400	02:42:45
0.925	22.84126100	02:42:40
0.925	24.71247300	02:42:35
0.925	20.73204000	02:42:28
0.925	3.90541400	02:42:28
0.925	24.57108600	02:42:24
0.924	24.01061300	02:42:04
0.924	27.85323800	02:41:13
0.924	358.85310943	02:41:07
0.924	29.76190477	02:41:07
0.923	27.58584000	02:40:15
0.923	119.31590000	02:40:03
0.924	27.78109500	02:39:58
0.923	29.79414952	02:39:55
0.923	88.07407163	02:39:53
0.923	416.51363285	02:39:53
0.923	1.66229552	02:39:53
0.923	26.97005048	02:39:53
0.923	29.79414952	02:39:53
0.922	343.77000000	02:39:53
0.922	216.91973969	02:39:53
0.922	343.77000000	02:39:53
0.922	801.12703579	02:39:53
0.922	29.82646421	02:39:53
0.922	28.47650000	02:39:53
0.921	29.85884900	02:38:06
0.922	0.00006421	02:36:56
0.922	29.82640000	02:36:56
0.923	0.00004952	02:34:56
0.923	29.79410000	02:34:55
0.922	39.88420810	02:32:50
0.922	0.00006421	02:31:54
0.922	29.82640000	02:31:54
0.921	0.00004908	02:31:15
0.921	29.85880000	02:31:12
0.920	0.00000435	02:30:58
0.920	29.89130000	02:30:56
0.919	18.42919502	02:24:28
0.919	11.49463524	02:24:28
0.918	29.95642700	02:20:56
0.917	0.00009286	02:15:33
0.917	18.77900000	02:15:33
0.917	5.60500101	02:15:29
0.917	5.60500101	02:15:28
0.918	0.00002702	02:13:21
0.918	29.95640000	02:13:21
0.917	29.98909480	02:11:39
0.916	30.02183400	02:10:52
0.915	14.13730000	02:04:36
0.915	7.77480830	02:04:29
0.915	8.14248933	02:04:29
0.916	30.02180000	01:58:48
0.917	188.11341329	01:57:46
0.917	29.98909488	01:57:46
0.918	29.95642700	01:56:42
0.919	22.09530700	01:55:01
0.919	78.39523720	01:54:55
0.919	29.92383020	01:53:29
0.918	29.95642700	01:53:10
0.917	29.98900000	01:50:42
0.918	29.95640000	01:46:28
0.919	422.83769880	01:30:46
0.919	29.92383020	01:30:01
0.918	29.95642700	01:28:24
0.919	155.75828390	01:24:29
0.919	55.33847570	01:24:21
0.919	55.33847570	01:24:21
0.919	1106.76951430	01:24:21
0.919	0.00003026	01:23:09
0.919	29.92380000	01:23:09
0.918	27.56089260	01:19:42
0.918	29.95642702	01:17:03
0.917	29.98909480	01:15:24
0.918	62.82029980	01:15:06
0.918	29.95642702	01:14:40
0.917	29.98909488	01:14:17
0.916	0.00003407	01:13:11
0.916	30.02180000	01:13:11
0.915	30.05464480	01:09:47
0.916	639.26214580	01:09:35
0.916	48.35848070	01:08:00
0.916	967.16961230	01:08:00
0.916	30.02183407	01:07:31
0.915	0.00005980	01:07:02
0.915	18.50970000	01:07:02
0.915	11.54488501	01:07:01
0.914	0.00002736	01:06:22
0.914	18.48430000	01:06:22
0.914	11.60320000	01:06:22
0.913	0.00000692	01:05:43
0.913	18.55030000	01:05:43
0.913	11.57017501	01:05:23
0.912	1115.16288052	01:03:57
0.912	30.15350878	01:03:57
0.911	30.18660810	01:01:59
0.912	0.00000878	01:01:31
0.912	30.15350000	01:01:30
0.913	30.12048190	00:59:26
0.914	22.08997100	00:58:12
0.913	23.38282300	00:57:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.43%	成交量 125,990
最高 0.946	最低 0.905
7 天
变动 -2.53%	成交量 581,027
最高 0.958	最低 0.861
30 天
变动 +11.31%	成交量 1,702,086
最高 1.127	最低 0.821