AXS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.918	27.56089260	01:19:42
0.918	29.95642702	01:17:03
0.917	29.98909480	01:15:24
0.918	62.82029980	01:15:06
0.918	29.95642702	01:14:40
0.917	29.98909488	01:14:17
0.916	0.00003407	01:13:11
0.916	30.02180000	01:13:11
0.915	30.05464480	01:09:47
0.916	639.26214580	01:09:35
0.916	48.35848070	01:08:00
0.916	967.16961230	01:08:00
0.916	30.02183407	01:07:31
0.915	0.00005980	01:07:02
0.915	18.50970000	01:07:02
0.915	11.54488501	01:07:01
0.914	0.00002736	01:06:22
0.914	18.48430000	01:06:22
0.914	11.60320000	01:06:22
0.913	0.00000692	01:05:43
0.913	18.55030000	01:05:43
0.913	11.57017501	01:05:23
0.912	1115.16288052	01:03:57
0.912	30.15350878	01:03:57
0.911	30.18660810	01:01:59
0.912	0.00000878	01:01:31
0.912	30.15350000	01:01:30
0.913	30.12048190	00:59:26
0.914	22.08997100	00:58:12
0.913	23.38282300	00:57:55
0.913	24.50526700	00:57:40
0.913	24.49039400	00:57:17
0.913	24.48713300	00:57:13
0.913	25.82526900	00:57:08
0.913	25.82526900	00:57:04
0.913	25.82526900	00:56:57
0.913	25.82526900	00:56:53
0.913	24.46759800	00:56:46
0.913	24.46258400	00:56:39
0.913	140.09074470	00:55:29
0.913	0.00000248	00:53:54
0.913	1500.00000000	00:53:54
0.913	920.75189000	00:53:54
0.913	500.00000000	00:53:54
0.913	500.00000000	00:53:54
0.913	500.00000000	00:53:54
0.913	219.05805038	00:53:54
0.913	23.10378100	00:49:48
0.914	24.69868800	00:49:16
0.914	24.68779200	00:49:10
0.914	24.65967400	00:49:06
0.913	0.35298193	00:46:36
0.913	29.76750000	00:46:36
0.913	30.12048190	00:45:05
0.913	30.12048190	00:45:01
0.914	30.08752730	00:42:19
0.915	168.75000000	00:40:55
0.915	7.53425519	00:40:55
0.915	30.05464481	00:40:55
0.914	30.08752730	00:39:49
0.915	30.05460000	00:39:15
0.914	188.73085338	00:38:31
0.914	30.08752736	00:38:31
0.913	5.37270000	00:37:45
0.913	10.74530000	00:37:45
0.913	21.49070000	00:37:45
0.913	30.12048190	00:34:55
0.914	0.00002736	00:34:45
0.914	30.08750000	00:34:45
0.915	30.05464480	00:32:09
0.916	30.02183407	00:31:12
0.915	1401.76860910	00:31:08
0.915	3248.12738600	00:31:08
0.915	28.47650000	00:31:08
0.915	73.00320000	00:28:14
0.915	3.87862119	00:26:16
0.915	30.05464481	00:26:16
0.916	14.33754876	00:24:35
0.916	14.33754876	00:23:33
0.917	0.00009488	00:21:12
0.917	29.98900000	00:21:12
0.918	29.95642702	00:21:03
0.919	14.27481702	00:15:36
0.919	14.27481702	00:14:35
0.920	25.17516000	00:11:25
0.919	27.84152600	00:09:58
0.919	2.08230400	00:08:13
0.919	28.47650000	00:08:13
0.920	0.00008733	00:07:08
0.920	15.61640000	00:07:08
0.920	14.27481702	00:07:03
0.921	29.85880000	00:06:24
0.922	15.57040000	00:06:11
0.922	14.25603061	00:06:03
0.923	22.13985576	00:04:44
0.923	15.77997090	00:04:43
0.923	29.79410000	00:02:27
0.922	381.51442130	00:01:37
0.922	29.82646400	23:56:09
0.921	29.85880000	23:54:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.21%	成交量 133,897
最高 0.946	最低 0.902
7 天
变动 -3.27%	成交量 575,120
最高 0.958	最低 0.861
30 天
变动 +10.47%	成交量 1,696,178
最高 1.127	最低 0.821