AXS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.024	26.85546870	09:34:03
1.024	14.34370000	09:34:03
1.025	26.82920000	09:33:39
1.024	0.00006875	09:33:05
1.024	26.85540000	09:33:05
1.023	26.88170000	09:32:55
1.022	26.90800000	09:32:11
1.021	26.93430000	09:30:02
1.020	14.34369998	09:27:39
1.020	26.96078432	09:27:39
1.019	26.98720000	09:26:13
1.020	5.14138432	09:25:00
1.020	21.81940000	09:25:00
1.021	425.00000000	09:25:00
1.021	137.58840000	09:25:00
1.021	170.00000000	09:25:00
1.021	44.35120000	09:25:00
1.021	170.00000000	09:25:00
1.021	451.96070000	09:25:00
1.021	58.06562193	09:25:00
1.021	26.93437807	09:25:00
1.022	26.90800000	09:18:35
1.024	1.00457955	09:15:40
1.023	14.34370000	09:15:40
1.023	26.88172044	09:15:40
1.022	0.00002349	09:14:03
1.022	26.90800000	09:14:03
1.021	26.93437807	09:10:17
1.022	0.00002349	09:09:02
1.022	26.90800000	09:09:02
1.021	26.93437807	09:08:42
1.020	0.00008432	09:08:02
1.020	26.96070000	09:08:02
1.019	26.98724240	09:07:35
1.018	27.01375246	09:06:39
1.017	27.04031460	09:06:16
1.016	14.34369996	09:03:42
1.016	27.06692914	09:03:42
1.017	27.04031460	09:01:59
1.017	14.34370000	09:01:59
1.018	27.01375240	09:01:47
1.018	14.34370000	09:01:47
1.019	26.98720000	09:01:20
1.020	12.61708432	09:01:06
1.020	14.34370000	09:01:06
1.019	26.98724240	09:00:29
1.018	410.13965218	09:00:29
1.018	155.10620176	09:00:29
1.018	27.01375246	09:00:29
1.018	14.34370000	09:00:29
1.017	27.04031460	08:59:23
1.017	14.34370000	08:59:23
1.018	27.01375246	08:58:34
1.017	27.04031460	08:58:10
1.016	27.06692910	08:53:52
1.015	27.09359600	08:47:17
1.014	14.34369991	08:45:25
1.014	27.12031559	08:45:25
1.015	14.34369994	08:43:40
1.015	27.09359606	08:43:40
1.016	27.06692910	08:40:11
1.015	27.09359600	08:38:48
1.014	27.12031550	08:37:50
1.014	14.34370000	08:37:50
1.013	656.17740788	08:37:28
1.013	27.14708786	08:37:28
1.013	14.34370000	08:37:28
1.014	27.12031559	08:37:28
1.014	14.34370000	08:37:28
1.015	0.00009606	08:37:01
1.015	27.09350000	08:37:00
1.015	12.86000000	08:36:58
1.016	0.00002914	08:36:58
1.016	27.06690000	08:36:58
1.017	27.04031466	08:36:58
1.018	9.80618556	08:29:02
1.019	26.98724240	08:24:08
1.020	26.96078430	08:20:17
1.019	26.98724240	08:19:51
1.018	26.98723310	08:16:31
1.018	17.20756690	08:16:31
1.018	9.80618556	08:16:31
1.019	9.80456618	08:15:12
1.020	12.61708432	08:15:09
1.020	14.34370000	08:15:09
1.019	14.34370000	08:15:09
1.019	14.34370000	08:13:06
1.019	26.98724240	08:03:53
1.020	26.96078430	08:03:22
1.019	26.98724240	08:00:12
1.020	26.96078432	08:00:00
1.021	0.00007807	07:59:21
1.021	26.93430000	07:59:21
1.022	26.90802340	07:57:26
1.021	19.85719880	07:47:09
1.021	7.07717923	07:47:08
1.020	7.08411764	07:45:21
1.020	26.96078430	07:45:07
1.021	26.93437800	07:44:40
1.021	14.34370000	07:44:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.48%	成交量 58,196
最高 1.073	最低 1.007
7 天
变动 -17.62%	成交量 519,774
最高 1.265	最低 0.999
30 天
变动 +7.79%	成交量 3,682,316
最高 1.453	最低 0.950