AXS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.988	32.10000000	18:30:54
0.989	16.70000000	18:00:53
0.993	26.10000000	17:19:19
0.992	19.00000000	17:01:05
0.990	26.10000000	17:00:43
0.984	28.20000000	16:45:51
0.984	121.80000000	16:45:51
0.987	17.60000000	16:30:52
0.988	22.10000000	16:15:56
0.988	32.40000000	15:45:59
0.990	48.50000000	15:44:04
0.987	707.10000000	15:40:42
0.987	707.10000000	15:40:42
0.987	200.00000000	15:40:42
0.988	146.60000000	15:40:42
0.993	89.10000000	15:19:28
0.993	33.30000000	15:15:58
0.992	0.90000000	14:47:15
0.992	5.40000000	14:47:07
0.992	66.90000000	14:47:01
0.991	37.20000000	14:46:01
0.991	5.10000000	14:45:11
0.991	23.00000000	14:45:03
0.991	89.90000000	14:44:55
0.992	33.10000000	14:16:08
0.993	105.20000000	14:07:18
0.992	2116.80000000	14:07:18
0.992	200.00000000	14:07:18
0.992	122.10000000	14:07:18
0.987	501.70000000	14:06:06
0.987	118.80000000	14:06:06
0.987	200.00000000	14:06:06
0.987	200.00000000	14:06:06
0.988	707.10000000	14:06:06
0.989	707.10000000	14:06:06
0.989	232.20000000	14:06:06
0.989	707.10000000	14:06:06
0.989	2116.80000000	14:06:06
0.989	100.30000000	14:05:54
0.989	189.90000000	14:05:54
0.989	49.50000000	14:05:54
0.990	10.00000000	14:05:51
0.991	21.50000000	14:04:00
0.991	7.40000000	14:03:45
0.993	0.20000000	14:03:20
0.993	1.10000000	14:03:10
0.993	120.50000000	14:03:02
0.993	120.50000000	14:03:02
0.993	117.00000000	14:03:02
0.993	7.00000000	14:03:02
0.993	122.90000000	14:03:02
0.994	117.90000000	14:03:02
0.994	3.30000000	14:03:00
0.995	7.10000000	14:02:50
0.995	11.70000000	14:02:40
0.996	15.70000000	14:02:30
1.000	50.90000000	14:01:04
1.000	27.00000000	14:00:47
1.000	7.40000000	14:00:13
1.001	92.50000000	13:56:02
1.001	120.20000000	13:38:26
0.995	39.50000000	13:36:22
0.994	39.50000000	13:36:12
0.994	39.50000000	13:36:02
0.994	39.50000000	13:35:52
0.995	39.50000000	13:35:42
0.995	39.50000000	13:35:32
0.994	39.50000000	13:35:22
0.994	39.50000000	13:35:12
0.995	39.50000000	13:35:02
0.995	43.90000000	13:34:46
0.998	10.40000000	13:34:28
0.994	54.90000000	13:34:02
0.995	54.90000000	13:33:52
1.001	25.80000000	13:30:53
1.006	15.70000000	13:27:03
1.006	12.50000000	13:27:02
1.006	12.50000000	13:27:01
1.011	45.50000000	13:15:53
1.011	49.50000000	13:02:05
1.012	0.40000000	12:44:06
1.012	0.90000000	12:41:30
1.015	89.70000000	12:40:29
1.015	26.40000000	12:31:04
1.015	250.80000000	11:59:59
1.015	371.40000000	11:59:59
1.015	119.40000000	11:59:59
1.015	477.50000000	11:59:36
1.015	264.10000000	11:59:36
1.015	152.30000000	11:58:56
1.016	96.00000000	11:58:36
1.013	118.50000000	11:46:41
1.013	272.20000000	11:46:41
1.014	119.10000000	11:46:41
1.015	28.60000000	11:45:54
1.017	30.90000000	11:29:02
1.017	90.70000000	11:28:52
1.016	91.00000000	11:20:53
1.015	102.20000000	11:18:28
1.016	15.60000000	11:14:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.25%	成交量 106,056
最高 1.056	最低 0.984
7 天
变动 -20.43%	成交量 885,966
最高 1.264	最低 0.800
30 天
变动 +4.00%	成交量 5,430,974
最高 1.452	最低 0.800