AXS/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

1.02950	15.00000000	00:55:56
1.02910	48.50000000	00:55:02
1.03140	165.10000000	00:52:48
1.03140	177.50000000	00:52:48
1.03120	48.40000000	00:52:48
1.03100	189.50000000	00:52:48
1.03100	201.50000000	00:52:48
1.03040	27.00000000	00:52:36
1.03070	9.90000000	00:52:21
1.03030	18.00000000	00:52:18
1.03080	177.10000000	00:50:51
1.03040	44.00000000	00:50:50
1.03020	143.70000000	00:50:48
1.03020	199.60000000	00:50:48
1.02930	6.10000000	00:50:24
1.02930	27.90000000	00:50:24
1.02910	17.50000000	00:50:10
1.02990	22.00000000	00:47:36
1.02860	20.80000000	00:46:37
1.02920	30.30000000	00:45:52
1.02910	21.70000000	00:45:38
1.02910	14.90000000	00:44:53
1.02880	25.40000000	00:44:49
1.02880	16.60000000	00:44:29
1.02920	18.20000000	00:43:33
1.02840	18.80000000	00:42:40
1.02830	18.60000000	00:42:02
1.02830	15.30000000	00:41:07
1.02870	16.90000000	00:41:01
1.02830	15.20000000	00:40:47
1.02710	48.60000000	00:37:40
1.02790	32.90000000	00:37:32
1.02930	17.10000000	00:36:39
1.02910	19.30000000	00:36:33
1.02910	19.10000000	00:36:25
1.02910	14.90000000	00:36:16
1.02900	14.70000000	00:35:08
1.03020	16.70000000	00:35:01
1.02980	21.30000000	00:35:01
1.03000	14.60000000	00:34:58
1.03010	17.60000000	00:34:45
1.02910	48.50000000	00:33:23
1.03020	1.00000000	00:32:41
1.03000	35.50000000	00:32:41
1.03000	16.40000000	00:32:32
1.02950	28.30000000	00:31:04
1.02980	17.20000000	00:30:20
1.03050	18.30000000	00:29:36
1.03090	19.30000000	00:29:27
1.03130	48.40000000	00:28:09
1.03170	23.30000000	00:28:05
1.03180	15.70000000	00:27:40
1.03220	21.40000000	00:27:32
1.03220	16.80000000	00:26:23
1.03200	17.90000000	00:25:18
1.03280	17.70000000	00:25:09
1.03330	16.10000000	00:23:35
1.03320	144.60000000	00:23:35
1.03320	113.40000000	00:23:34
1.03320	21.50000000	00:23:30
1.03320	21.50000000	00:23:29
1.03320	21.50000000	00:23:29
1.03320	14.30000000	00:23:27
1.03320	14.40000000	00:23:26
1.03310	14.30000000	00:23:26
1.03310	7.20000000	00:23:25
1.03310	21.50000000	00:23:25
1.03320	7.20000000	00:23:25
1.03300	21.50000000	00:23:25
1.03320	28.70000000	00:23:24
1.03280	2.90000000	00:22:50
1.03290	21.50000000	00:22:50
1.03240	14.90000000	00:21:54
1.03250	11.90000000	00:21:46
1.03260	28.70000000	00:21:46
1.03170	17.60000000	00:21:36
1.03160	13.70000000	00:21:24
1.03280	317.90000000	00:20:37
1.03310	238.40000000	00:20:37
1.03320	42.30000000	00:20:37
1.03330	28.20000000	00:20:37
1.03170	13.00000000	00:20:31
1.03180	387.70000000	00:20:31
1.03220	168.00000000	00:20:31
1.03220	173.40000000	00:20:31
1.03240	633.70000000	00:20:31
1.03240	387.40000000	00:20:31
1.03280	181.20000000	00:20:31
1.03300	73.40000000	00:20:24
1.03330	851.40000000	00:20:24
1.03330	48.30000000	00:20:24
1.03370	253.80000000	00:20:24
1.03380	260.60000000	00:20:24
1.03380	386.90000000	00:20:24
1.03390	20.20000000	00:20:24
1.03390	27.00000000	00:20:24
1.03400	27.00000000	00:20:24
1.03370	46.00000000	00:20:18
1.03380	386.90000000	00:20:18
1.03400	191.20000000	00:20:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.62%	成交量 256,888
最高 1.07420	最低 1.00820
7 天
变动 -17.11%	成交量 2,016,984
最高 1.26760	最低 0.99472
30 天
变动 +8.43%	成交量 11,855,987
最高 1.44850	最低 0.94944