AXS/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.92307	19.20000000	15:53:41
0.92320	9.30000000	15:53:31
0.92305	21.70000000	15:53:27
0.92304	20.90000000	15:52:02
0.92306	162.40000000	15:50:48
0.92319	20.90000000	15:50:16
0.92309	18.80000000	15:49:23
0.92320	17.80000000	15:49:14
0.92320	16.80000000	15:48:33
0.92320	19.90000000	15:48:33
0.92308	37.50000000	15:47:04
0.92315	21.10000000	15:45:58
0.92384	16.60000000	15:45:21
0.92308	20.00000000	15:44:22
0.92413	17.40000000	15:43:33
0.92308	17.30000000	15:43:24
0.92308	38.20000000	15:43:18
0.92413	43.30000000	15:43:11
0.92384	17.00000000	15:41:43
0.92309	19.10000000	15:40:48
0.92353	22.70000000	15:39:50
0.92329	26.80000000	15:38:40
0.92377	16.60000000	15:38:32
0.92349	17.20000000	15:37:05
0.92454	33.00000000	15:35:48
0.92387	39.00000000	15:34:52
0.92387	39.00000000	15:34:52
0.92333	18.30000000	15:34:44
0.92333	18.30000000	15:34:44
0.92250	20.70000000	15:33:29
0.92250	20.70000000	15:33:29
0.92250	19.30000000	15:33:21
0.92250	19.30000000	15:33:21
0.92355	54.10000000	15:32:43
0.92355	54.10000000	15:32:43
0.92399	18.80000000	15:31:12
0.92399	18.80000000	15:31:12
0.92395	21.10000000	15:30:06
0.92395	21.10000000	15:30:06
0.92356	23.10000000	15:29:17
0.92356	23.10000000	15:29:17
0.92431	102.60000000	15:28:37
0.92431	102.60000000	15:28:37
0.92431	102.40000000	15:28:37
0.92431	102.40000000	15:28:37
0.92484	17.20000000	15:28:05
0.92484	17.20000000	15:28:05
0.92540	54.00000000	15:27:03
0.92540	54.00000000	15:27:03
0.92572	16.80000000	15:26:56
0.92572	16.80000000	15:26:56
0.92541	18.00000000	15:26:22
0.92541	18.00000000	15:26:22
0.92599	18.70000000	15:26:13
0.92599	18.70000000	15:26:13
0.92541	41.20000000	15:26:08
0.92541	41.20000000	15:26:08
0.92541	17.40000000	15:26:08
0.92541	17.40000000	15:26:08
0.92601	30.10000000	15:24:44
0.92601	30.10000000	15:24:44
0.92545	47.80000000	15:24:35
0.92545	47.80000000	15:24:35
0.92611	20.40000000	15:23:58
0.92611	20.40000000	15:23:58
0.92541	18.10000000	15:23:55
0.92541	18.10000000	15:23:55
0.92543	43.40000000	15:23:01
0.92543	43.40000000	15:23:01
0.92557	17.10000000	15:22:26
0.92557	17.10000000	15:22:26
0.92553	19.10000000	15:21:20
0.92553	19.10000000	15:21:20
0.92541	19.00000000	15:20:34
0.92541	19.00000000	15:20:34
0.92599	16.20000000	15:19:32
0.92599	16.20000000	15:19:32
0.92599	16.50000000	15:18:25
0.92599	16.50000000	15:18:25
0.92541	25.40000000	15:17:34
0.92541	25.40000000	15:17:34
0.92567	16.50000000	15:17:01
0.92567	16.50000000	15:17:01
0.92567	18.70000000	15:16:56
0.92567	18.70000000	15:16:56
0.92607	25.40000000	15:15:45
0.92545	19.80000000	15:14:39
0.92607	18.90000000	15:12:53
0.92612	39.20000000	15:12:37
0.92541	19.90000000	15:11:58
0.92541	35.40000000	15:11:41
0.92543	41.20000000	15:10:31
0.92669	17.60000000	15:09:34
0.92611	18.10000000	15:09:25
0.92611	16.60000000	15:09:20
0.92611	44.10000000	15:09:06
0.92652	17.90000000	15:08:28
0.92663	18.30000000	15:08:23
0.92682	21.10000000	15:07:38
0.92686	17.50000000	15:07:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.17%	成交量 117,139
最高 0.93930	最低 0.92202
7 天
变动 -6.65%	成交量 1,149,093
最高 1.01340	最低 0.91101
30 天
变动 -3.56%	成交量 12,454,222
最高 1.28070	最低 0.91101

News Websites Reddit

Can Axie Infinity extend 15% rally amid rising AXS network activity?

The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...

ambcrypto.com

Feb 9, 2026 20:00

Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains

AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...

coinjournal.net

Feb 9, 2026 11:37

AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?

AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation. The move followed weeks of...

ambcrypto.com

Jan 27, 2026 17:00

AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens

AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...

coinjournal.net

Jan 26, 2026 18:52

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally

The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.

cryptopotato.com

Jan 22, 2026 12:56

Axie Infinity surges past $2 as GameFi market revives, but caution looms

Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...

coinjournal.net

Jan 21, 2026 11:19

Axie Infinity up 14% - AXS faces decisive $2 test next

Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...

ambcrypto.com

Jan 20, 2026 17:30

Axie Infinity - Here's what traders should bet on after AXS's 39% hike

At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...

ambcrypto.com

Jan 18, 2026 03:00

Axie Infinity price extends above $1.20 amid reversal from 4-year low

Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...

coinjournal.net

Jan 16, 2026 15:56

Here's why Gamecoins could lead the upcoming altcoin season

Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...

ambcrypto.com

Mar 22, 2025 08:00

State of the Metaverse - Are MANA, SAND, and AXS poised for revival?

MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...

ambcrypto.com

Mar 15, 2025 00:00

Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation

IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.

cryptopotato.com

Mar 13, 2025 13:49

US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX

The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.

cryptopotato.com

Dec 4, 2024 22:16

Sky Mavis Announces 21% Workforce Reduction

The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.

cryptopotato.com

Nov 25, 2024 08:33

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month

The first three spots are the same as the previous ranking.

cryptopotato.com

Nov 16, 2024 11:02

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11