AXS/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.91034	17.60000000	22:28:57
0.91074	17.50000000	22:28:13
0.91035	19.70000000	22:28:01
0.91035	137.30000000	22:28:01
0.91035	144.10000000	22:28:01
0.91048	20.40000000	22:27:50
0.91026	33.40000000	22:26:38
0.91034	378.00000000	22:26:07
0.91015	22.00000000	22:26:07
0.91043	377.60000000	22:26:00
0.91028	22.40000000	22:26:00
0.91006	22.40000000	22:25:30
0.91082	20.60000000	22:24:13
0.91054	20.20000000	22:24:04
0.90981	17.50000000	22:23:28
0.90962	10.40000000	22:21:57
0.90962	30.80000000	22:21:57
0.90962	30.80000000	22:21:57
0.90962	30.80000000	22:21:57
0.90962	30.80000000	22:21:57
0.90962	30.80000000	22:21:57
0.90962	30.80000000	22:21:57
0.90962	30.80000000	22:21:57
0.90962	30.80000000	22:21:57
0.90992	10.10000000	22:20:43
0.90992	30.10000000	22:20:43
0.90992	30.10000000	22:20:43
0.91073	54.90000000	22:20:37
0.91104	0.80000000	22:20:24
0.91115	20.30000000	22:20:24
0.91098	19.80000000	22:20:15
0.91155	19.60000000	22:19:10
0.91245	20.40000000	22:17:41
0.91245	31.40000000	22:17:41
0.91220	31.40000000	22:17:02
0.91220	31.40000000	22:17:02
0.91220	31.40000000	22:17:02
0.91220	31.40000000	22:17:02
0.91179	16.90000000	22:16:37
0.91161	17.60000000	22:15:34
0.91229	18.70000000	22:14:03
0.91207	22.00000000	22:12:32
0.91203	22.00000000	22:12:32
0.91171	16.50000000	22:11:30
0.91225	15.50000000	22:10:04
0.91219	22.20000000	22:10:04
0.91258	20.50000000	22:09:01
0.91191	8.10000000	22:08:15
0.91197	22.60000000	22:08:15
0.91257	0.10000000	22:07:36
0.91257	27.30000000	22:07:36
0.91257	27.30000000	22:07:36
0.91312	23.30000000	22:07:14
0.91313	21.20000000	22:07:03
0.91313	17.60000000	22:06:57
0.91338	16.70000000	22:06:24
0.91347	17.10000000	22:04:32
0.91424	19.80000000	22:02:43
0.91378	22.40000000	21:59:17
0.91455	20.30000000	21:57:44
0.91448	22.10000000	21:57:36
0.91449	24.90000000	21:57:31
0.91455	21.70000000	21:56:28
0.91471	22.40000000	21:55:17
0.91471	22.40000000	21:55:17
0.91406	23.00000000	21:54:16
0.91406	23.00000000	21:54:16
0.91390	18.60000000	21:53:25
0.91390	18.60000000	21:53:25
0.91430	17.50000000	21:52:13
0.91430	17.50000000	21:52:13
0.91461	23.20000000	21:52:03
0.91461	23.20000000	21:52:03
0.91421	20.70000000	21:51:29
0.91421	20.70000000	21:51:29
0.91421	17.30000000	21:51:21
0.91421	17.30000000	21:51:21
0.91421	20.00000000	21:51:11
0.91421	20.00000000	21:51:11
0.91415	14.10000000	21:51:04
0.91421	21.80000000	21:51:04
0.91415	14.10000000	21:51:04
0.91421	21.80000000	21:51:04
0.91415	20.70000000	21:49:51
0.91415	20.70000000	21:49:51
0.91383	21.60000000	21:48:53
0.91383	21.60000000	21:48:53
0.91422	17.30000000	21:48:48
0.91422	17.30000000	21:48:48
0.91439	1.20000000	21:48:02
0.91439	1.20000000	21:48:02
0.91439	26.70000000	21:48:02
0.91439	26.70000000	21:48:02
0.91439	26.70000000	21:48:02
0.91439	26.70000000	21:48:02
0.91486	16.80000000	21:47:56
0.91486	16.80000000	21:47:56
0.91533	19.90000000	21:47:09
0.91533	19.90000000	21:47:09
0.91543	47.60000000	21:45:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.14%	成交量 109,449
最高 0.94452	最低 0.90182
7 天
变动 -3.39%	成交量 1,244,556
最高 0.96170	最低 0.85944
30 天
变动 +9.41%	成交量 8,639,649
最高 1.12840	最低 0.81362