AXS/USD Perpetual Hyperliquid 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.99356	41.30000000	09:38:07
0.99356	50.30000000	09:38:07
0.99157	41.30000000	09:37:45
0.99157	50.40000000	09:37:45
0.99090	41.30000000	09:37:42
0.98959	50.50000000	09:36:54
0.99130	17.90000000	09:36:11
0.99146	16.30000000	09:36:03
0.99301	9.10000000	09:35:55
0.99271	41.30000000	09:35:55
0.99239	18.00000000	09:35:52
0.99174	110.50000000	09:34:24
0.99158	50.40000000	09:34:23
0.99016	18.40000000	09:33:40
0.98988	41.30000000	09:32:50
0.98961	50.50000000	09:32:05
0.98830	19.60000000	09:31:29
0.98763	50.60000000	09:31:16
0.98764	19.60000000	09:31:16
0.98764	21.70000000	09:31:07
0.99060	63.20000000	09:30:55
0.99075	23.90000000	09:30:49
0.99075	17.40000000	09:30:49
0.98953	19.20000000	09:30:44
0.99020	41.30000000	09:30:36
0.98864	15.20000000	09:30:35
0.98864	20.00000000	09:30:30
0.98960	50.50000000	09:29:32
0.98982	41.30000000	09:29:31
0.99160	50.40000000	09:28:37
0.99359	50.30000000	09:27:59
0.99342	25.50000000	09:27:58
0.99342	15.80000000	09:27:58
0.99120	16.50000000	09:27:42
0.99160	50.40000000	09:27:36
0.99161	41.30000000	09:27:36
0.99358	50.30000000	09:26:06
0.99559	50.20000000	09:24:54
0.99696	17.90000000	09:24:06
0.99759	50.10000000	09:22:49
0.99776	41.30000000	09:22:31
0.99866	17.50000000	09:21:33
0.99928	41.30000000	09:20:12
0.99860	41.30000000	09:19:02
0.99860	58.70000000	09:19:02
0.99860	41.30000000	09:19:02
1.00070	15.90000000	09:18:42
1.00030	15.40000000	09:17:29
1.00160	17.60000000	09:17:11
0.99973	17.00000000	09:16:50
0.99775	220.60000000	09:15:15
0.99959	50.00000000	09:15:15
1.00030	41.30000000	09:15:11
1.00160	49.90000000	09:15:03
1.00370	49.80000000	09:13:58
1.00300	10.90000000	09:13:47
1.00160	94.50000000	09:12:54
1.00160	160.20000000	09:12:54
1.00160	49.90000000	09:12:54
1.00280	41.30000000	09:12:53
1.00370	49.80000000	09:12:51
1.00420	41.30000000	09:12:39
1.00410	38.00000000	09:12:18
1.00730	12.20000000	09:12:06
1.00530	16.00000000	09:11:14
1.00570	49.70000000	09:10:57
1.00790	15.70000000	09:10:22
1.00830	31.10000000	09:10:12
1.00590	17.90000000	09:09:11
1.00690	49.40000000	09:08:08
1.00910	17.90000000	09:07:04
1.00840	15.70000000	09:06:59
1.00940	20.40000000	09:05:50
1.00940	20.40000000	09:05:50
1.00850	15.50000000	09:04:30
1.00850	15.50000000	09:04:30
1.00900	20.10000000	09:04:22
1.00900	20.10000000	09:04:22
1.00790	49.60000000	09:03:25
1.00790	49.60000000	09:03:25
1.00790	49.60000000	09:03:25
1.00790	49.60000000	09:03:25
1.00950	18.70000000	09:03:10
1.00950	18.70000000	09:03:10
1.00950	87.00000000	09:03:10
1.00950	87.00000000	09:03:10
1.00950	83.70000000	09:03:10
1.00950	83.70000000	09:03:10
1.00990	41.30000000	09:03:06
1.00990	49.50000000	09:03:06
1.00990	41.30000000	09:03:06
1.00990	49.50000000	09:03:06
1.01000	99.00000000	09:03:05
1.01000	99.00000000	09:03:05
1.01000	99.00000000	09:03:04
1.01000	99.00000000	09:03:04
1.01140	304.10000000	09:02:53
1.01140	304.10000000	09:02:53
1.01190	31.80000000	09:02:18
1.01190	31.80000000	09:02:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.71%	成交量 184,021
最高 1.18160	最低 0.98693
7 天
变动 -13.29%	成交量 1,893,529
最高 1.30780	最低 0.98693
30 天
变动 -24.54%	成交量 6,926,552
最高 1.47730	最低 0.98693

News Websites Reddit

Can Axie Infinity extend 15% rally amid rising AXS network activity?

The number of Active Addresses on the Axie Infinity [AXS] network has nearly doubled over the last 24 hours. Could the surge in trading activity, combined with the concentration of supply among...

ambcrypto.com

Feb 9, 2026 20:00

Axie Infinity price jumps 15% after bounce, dead cat bounce risk remains

AXS jumps over 15% after bouncing off $1.20 support amid rising trading activity. bAXS rollout and higher volume fuel rally, but broader market sentiment stays weak. Failure above $1.60 may signal...

coinjournal.net

Feb 9, 2026 11:37

AXS surges 36% to reclaim $2.60 – But can bulls flip THIS hurdle?

AXS crypto surged sharply, climbing over 36% in 24 hours as the price hit $2.59 while trading volume jumped more than 150%, signaling aggressive participation. The move followed weeks of...

ambcrypto.com

Jan 27, 2026 17:00

AXS price pumps 12% as Axie Infinity outpaces gaming sector tokens

AXS price jumped more than 12% to above $2.50 on January 26, 2026. The gains saw Axie Infinity outpace the broader gaming sector. WEMIX and Ronin also rose, but top tokens like The Sandbox and...

coinjournal.net

Jan 26, 2026 18:52

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

Axie Infinity’s bAXS Overhaul Sparks 200% AXS Rally

The bAXS overhaul introduces reputation-based selling fees, aiming to reduce sell pressure and retain value in-game.

cryptopotato.com

Jan 22, 2026 12:56

Axie Infinity surges past $2 as GameFi market revives, but caution looms

Axie Infinity (AXS) price jumps past $2 amid renewed GameFi investor interest. On-chain data shows rising exchange balances and declining holders. $2 remains a key support, with volatility and...

coinjournal.net

Jan 21, 2026 11:19

Axie Infinity up 14% - AXS faces decisive $2 test next

Gaming tokens were still maintaining the bullish momentum that started as the previous week came to a close. However, most of them have not sustained this trend in the past 24 hours. Axie...

ambcrypto.com

Jan 20, 2026 17:30

Axie Infinity - Here's what traders should bet on after AXS's 39% hike

At the time of writing, Axie Infinity had outpaced its fellow gaming tokens with gains of 39% over the last 24 hours. In fact, the altcoin has seen over 50% gains this week alone, having...

ambcrypto.com

Jan 18, 2026 03:00

Axie Infinity price extends above $1.20 amid reversal from 4-year low

Axie Infinity price jumped 13% to near $1.30 as bulls extended gains to over 30% this past week. Top gaming ecosystem tokens, including Gala and The Sandbox continue to lag broader market. AXS...

coinjournal.net

Jan 16, 2026 15:56

Here's why Gamecoins could lead the upcoming altcoin season

Real Altcoin Season is about to begin and gamecoins could be among the best performers in this cycle Resistance encountered by USDT.D revealed that investors were exchanging their funds...

ambcrypto.com

Mar 22, 2025 08:00

State of the Metaverse - Are MANA, SAND, and AXS poised for revival?

MANA, SAND, and AXS's charts revealed notable supply clusters Cost Basis analysis highlighted key accumulation zones that could define the next trend for major metaverse tokens The...

ambcrypto.com

Mar 15, 2025 00:00

Altcoin Holders in the Red, But Strong Fundamentals Hint at Undervaluation

IntoTheBlock data shows most altcoin holders are losing money, but tokens like TON and AERO show resilience in usage metrics.

cryptopotato.com

Mar 13, 2025 13:49

US Government Transfers $33M in ETH, BUSD, and SHIB, Seized From FTX

The U.S. government's latest crypto transfers include $18 million in ETH and $13 million in BUSD amid a market rally.

cryptopotato.com

Dec 4, 2024 22:16

Sky Mavis Announces 21% Workforce Reduction

The company says the move, which will affect 50 of its 250 employees, is part of a strategic realignment rather than financial distress.

cryptopotato.com

Nov 25, 2024 08:33

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

Here Are the Top 10 Crypto Gaming Projects by Development Activity in the Past Month

The first three spots are the same as the previous ranking.

cryptopotato.com

Nov 16, 2024 11:02

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11

SEC expands Binance lawsuit: AXS, FIL, ATOM now securities

The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.

cointelegraph.com

Sept 13, 2024 14:11