AXS/EUR Bitstamp 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.92000	50.00000000	13:16:43
0.92105	54.28586939	13:16:31
0.92105	1.03000000	18:56:31
0.93226	1.06000000	18:27:39
0.92500	50.00000000	17:22:48
0.93471	1.05000000	15:51:33
0.94436	1.05000000	15:51:23
0.94508	0.53225024	13:35:43
0.92539	64.11514825	10:18:06
0.92539	129.01587439	10:18:06
0.92539	129.01587439	10:18:06
0.91616	0.14299014	14:10:25
0.91616	75.69087713	14:10:24
0.91616	128.23691557	14:10:24
0.91615	188.46293388	14:10:24
0.91373	127.65674167	11:55:01
0.91373	182.60697258	11:55:01
0.91616	11.02427523	02:24:10
0.96000	250.00000000	21:00:22
0.96001	102.28769611	20:59:11
0.98000	30.00000000	14:20:06
1.00000	100.00000000	12:58:43
1.00000	54.00219775	12:58:43
1.00000	45.99780225	12:53:29
1.00000	30.00000000	12:53:29
1.00000	44.10863247	12:53:29
1.00001	36.56449926	12:53:29
1.00002	81.34192510	12:53:29
1.00001	63.43550074	12:30:53
1.00003	174.55784962	12:30:53
1.00000	30.89136753	14:56:02
1.00000	5.10863247	14:56:02
1.00000	20.00000000	11:15:22
1.11999	87.70775775	06:52:51
1.00000	74.89136753	06:49:32
1.02200	50.00000000	06:49:32
1.03500	638.73153907	01:09:10
1.03500	4172.86266383	01:08:30
1.06050	187.64733617	01:08:30
1.11541	48.71371285	12:57:04
1.11998	2.14543789	08:41:14
1.11993	106.22393588	08:41:14
1.11993	108.32929558	08:41:14
1.09759	35.25581308	06:18:27
1.13000	4.76909127	06:18:26
1.13000	39.69993528	06:18:26
1.05000	13.28141778	19:35:35
1.05000	18.21904762	18:11:52
1.05000	780.69050882	09:44:32
1.05000	21.13124727	09:00:02
1.05000	166.67777851	08:06:30
1.02127	117.49864186	18:16:28
1.04187	95.50135814	18:16:28
1.05501	0.04431328	19:15:48
1.05501	22.11232674	19:15:48
1.05501	0.00577923	19:15:48
1.05501	92.40420173	11:47:05
1.05502	84.39345182	11:47:05
1.05503	0.45000000	11:15:50
1.05501	68.78145885	09:12:28
1.05501	28.38022302	09:10:06
1.05510	35.81023890	09:10:06
1.05510	64.18976110	09:10:04
1.05511	78.40000000	08:24:44
1.05501	49.06878010	02:20:24
1.10020	90.43810217	02:20:12
1.11000	50.00000000	02:20:12
1.11003	89.63721702	02:20:12
1.11008	227.14925144	02:20:12
1.11009	94.67664927	02:20:12
1.11004	1.38159019	23:49:02
1.11005	17.01856385	15:50:08
1.19000	0.84033615	15:50:08
1.19000	15.96638654	15:49:05
1.19000	0.84033614	15:49:05
1.19000	83.19327731	15:19:05
1.19999	190.76923077	12:32:54
1.29799	753.70527492	08:24:40
1.29797	15.52549432	08:24:40
1.29800	747.12778318	19:02:53
1.29799	23.28824148	19:02:53
1.29800	250.97070592	17:03:58
1.29289	34.93236221	17:03:58
1.29288	95.45286408	17:03:58
1.14274	43.75448484	16:03:54
1.14277	215.28139098	16:03:54
1.14275	43.76674077	15:40:39
1.14500	250.00000000	15:33:37
1.14501	209.01077990	15:33:37
1.14507	89.71109971	15:33:37
1.14507	104.79708664	15:33:37
1.14508	217.28917032	15:33:37
1.17059	56.99132561	09:08:20
1.16000	70.53881191	06:49:03
1.16000	37.93577594	06:49:02
1.16000	37.93577594	06:49:02
1.20630	44.85675267	00:04:40
1.20434	44.87104971	22:16:26
1.20435	0.06644079	21:24:51
1.20435	36.91616394	21:24:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.65%	成交量 159
最高 0.94508	最低 0.92000
7 天
变动 -18.58%	成交量 7,820
最高 1.13000	最低 0.91373
30 天
变动 +17.95%	成交量 118,944
最高 1.29800	最低 0.78000