AXL/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0565000	438.00000000	19:14:23
0.0556900	929.20000000	18:54:22
0.0534700	177.40000000	14:52:04
0.0533900	177.40000000	14:32:03
0.0532200	1311.00000000	14:32:03
0.0548500	100.10000000	13:57:54
0.0553100	139.90000000	13:55:34
0.0553500	22.40000000	13:55:16
0.0559600	139.90000000	13:35:33
0.0574000	128.00000000	13:07:29
0.0576200	22.40000000	12:50:47
0.0576100	2.70000000	12:50:47
0.0564600	125.20000000	12:50:47
0.0564000	128.00000000	12:47:28
0.0564700	1883.70000000	12:09:13
0.0562500	679.90000000	12:03:41
0.0559600	115.70000000	12:00:59
0.0572900	6838.60000000	10:36:58
0.0577900	190.80000000	10:22:30
0.0578400	7057.10000000	10:20:11
0.0573000	2468.50000000	10:09:17
0.0573900	1772.80000000	09:57:34
0.0570700	218.50000000	09:57:06
0.0579100	3267.20000000	09:55:19
0.0580000	1311.00000000	09:52:18
0.0602000	7928.10000000	09:44:21
0.0596400	2937.00000000	09:29:15
0.0611500	114.50000000	09:09:22
0.0611000	114.50000000	09:09:17
0.0609500	2237.00000000	09:04:28
0.0594800	674.10000000	08:56:44
0.0595200	2581.70000000	08:56:01
0.0594400	8029.40000000	08:56:01
0.0587300	152.10000000	08:41:14
0.0608500	5.70000000	08:37:21
0.0608400	146.30000000	08:37:21
0.0608800	6.90000000	08:36:36
0.0607800	145.70000000	08:36:36
0.0584600	152.00000000	08:17:20
0.0586200	191.00000000	08:17:14
0.0585100	152.60000000	08:16:35
0.0604800	10611.10000000	08:14:55
0.0608400	6.50000000	08:14:55
0.0608200	146.00000000	08:14:55
0.0602900	7.50000000	08:08:03
0.0601800	146.30000000	08:08:03
0.0602800	30.50000000	08:00:01
0.0586100	152.20000000	08:00:01
0.0586100	152.20000000	07:59:57
0.0588200	152.50000000	07:54:54
0.0587000	153.80000000	07:48:03
0.0580400	10611.10000000	07:33:20
0.0570700	13993.60000000	07:02:22
0.0560200	17571.60000000	06:44:48
0.0560800	17831.60000000	06:38:10
0.0562900	7057.10000000	05:22:27
0.0566800	8420.40000000	04:58:14
0.0565800	3425.40000000	00:38:46
0.0566300	97.10000000	00:32:15
0.0578000	8.00000000	00:19:57
0.0575800	17367.10000000	00:19:32
0.0575500	133.90000000	00:13:10
0.0571300	2328.30000000	23:53:35
0.0571300	1671.50000000	23:53:20
0.0571300	1751.90000000	23:53:14
0.0571300	199.80000000	23:53:13
0.0571300	1099.60000000	23:53:06
0.0577100	679.90000000	20:04:18
0.0549100	880.30000000	15:58:42
0.0549300	7495.30000000	15:58:42
0.0550000	4187.80000000	15:53:45
0.0571800	4187.80000000	15:50:42
0.0593400	899.90000000	14:34:34
0.0549200	899.90000000	13:34:33
0.0555600	14617.80000000	13:22:55
0.0555700	7495.30000000	13:22:55
0.0556000	35971.20000000	13:22:39
0.0556100	7495.30000000	13:22:39
0.0582100	34358.30000000	10:34:35
0.0566900	35279.50000000	14:41:11
0.0574300	890.40000000	06:39:20
0.0520000	115.30000000	13:36:03
0.0568500	276.30000000	02:25:21
0.0560400	3213.00000000	02:24:42
0.0560600	285.60000000	02:24:42
0.0558800	7867.00000000	02:24:24
0.0560500	563.10000000	02:24:24
0.0608700	7840.80000000	00:00:35
0.0605200	4209.20000000	00:00:17
0.0615600	97.40000000	22:53:10
0.0613900	7853.90000000	22:09:30
0.0622100	7853.90000000	22:04:34
0.0597400	9573.90000000	20:50:54
0.0598400	1638.70000000	20:45:08
0.0600000	3191.30000000	20:45:07
0.0613100	316.60000000	20:21:01
0.0632000	9.30000000	20:13:32
0.0629800	316.60000000	20:13:32
0.0611700	325.90000000	20:13:32
0.0615600	325.50000000	18:26:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 171,021
最高 0.0611500	最低 0.0532200
7 天
变动 +2.65%	成交量 779,628
最高 0.0653300	最低 0.0520000
30 天
变动 +31.06%	成交量 1,796,695
最高 0.0653300	最低 0.0431100