AWE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05538	353.74000000	00:04:33
0.05538	360.87000000	00:04:33
0.05517	414.66000000	00:04:11
0.05517	466.57000000	00:04:11
0.05543	1937.67000000	00:03:50
0.05543	421.90000000	00:03:50
0.05541	435.38000000	00:03:45
0.05541	381.07000000	00:03:45
0.05539	364.77000000	00:03:42
0.05514	398.66000000	00:03:12
0.05516	459.25000000	00:02:50
0.05518	476.25000000	00:02:35
0.05546	490.87000000	00:02:24
0.05546	442.12000000	00:02:24
0.05516	293.52000000	00:02:00
0.05539	427.80000000	00:01:34
0.05503	2346.92000000	00:01:22
0.05503	1065.81000000	00:01:22
0.05503	932.45000000	00:01:22
0.05503	1008.79000000	00:01:22
0.05512	409.62000000	00:01:13
0.05512	450.54000000	00:01:13
0.05518	493.56000000	00:00:46
0.05520	440.74000000	00:00:37
0.05538	471.76000000	00:00:29
0.05538	415.62000000	00:00:03
0.05516	328.88000000	23:59:39
0.05517	397.78000000	23:59:33
0.05537	449.70000000	23:59:29
0.05538	427.75000000	23:59:25
0.05514	440.49000000	23:58:58
0.05515	438.03000000	23:58:46
0.05539	438.42000000	23:58:20
0.05538	307.18000000	23:58:18
0.05540	418.49000000	23:57:51
0.05540	438.13000000	23:57:51
0.05519	495.99000000	23:57:29
0.05545	462.70000000	23:57:24
0.05520	314.54000000	23:56:57
0.05521	428.77000000	23:56:47
0.05522	391.11000000	23:56:40
0.05522	518.24000000	23:56:20
0.05520	307.64000000	23:55:57
0.05521	417.58000000	23:55:52
0.05544	477.31000000	23:55:43
0.05519	444.06000000	23:55:26
0.05544	438.85000000	23:55:14
0.05517	423.49000000	23:54:47
0.05520	444.18000000	23:54:33
0.05546	458.57000000	23:54:31
0.05544	381.35000000	23:54:15
0.05544	498.37000000	23:54:15
0.05543	337.24000000	23:53:52
0.05543	447.40000000	23:53:52
0.05518	347.76000000	23:53:22
0.05517	383.30000000	23:52:58
0.05518	443.39000000	23:52:55
0.05542	363.87000000	23:52:45
0.05519	408.81000000	23:52:41
0.05543	396.03000000	23:52:32
0.05517	477.92000000	23:52:04
0.05519	370.94000000	23:51:36
0.05543	481.63000000	23:51:19
0.05518	105.72000000	23:51:08
0.05519	483.67000000	23:50:59
0.05520	480.47000000	23:50:58
0.05539	213.70000000	23:50:36
0.05518	137.50000000	23:50:07
0.05518	60.00000000	23:49:45
0.05518	125.00000000	23:49:35
0.05544	405.38000000	23:49:07
0.05543	332.28000000	23:48:44
0.05542	390.14000000	23:48:20
0.05541	503.83000000	23:48:14
0.05539	436.68000000	23:48:00
0.05539	508.66000000	23:48:00
0.05517	311.64000000	23:47:47
0.05518	347.80000000	23:47:45
0.05518	327.44000000	23:47:45
0.05519	355.09000000	23:47:17
0.05542	390.72000000	23:47:11
0.05515	507.15000000	23:47:00
0.05515	497.03000000	23:47:00
0.05541	419.50000000	23:46:51
0.05516	519.15000000	23:46:29
0.05516	335.19000000	23:46:29
0.05539	405.58000000	23:46:28
0.05539	428.86000000	23:46:28
0.05524	397.39000000	23:46:03
0.05525	525.32000000	23:45:44
0.05525	386.81000000	23:45:44
0.05551	371.34000000	23:45:15
0.05529	336.20000000	23:45:13
0.05551	518.45000000	23:45:07
0.05552	427.35000000	23:44:46
0.05527	441.80000000	23:44:16
0.05553	498.78000000	23:43:53
0.05553	477.70000000	23:43:53
0.05529	453.67000000	23:43:35
0.05526	466.75000000	23:43:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.36%	成交量 3,096,323
最高 0.05694	最低 0.05232
7 天
变动 +1.65%	成交量 22,586,917
最高 0.05694	最低 0.05164
30 天
变动 -1.83%	成交量 94,331,715
最高 0.05928	最低 0.04619