AWE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06121	231.30000000	17:09:50
0.06121	7.70000000	17:09:50
0.06121	479.49000000	17:09:27
0.06151	175.76000000	17:09:00
0.06151	10.74000000	17:09:00
0.06151	255.00000000	17:08:41
0.06151	202.50000000	17:08:25
0.06119	175.00000000	17:07:57
0.06119	282.00000000	17:07:44
0.06149	255.41000000	17:07:19
0.06151	276.25000000	17:06:59
0.06151	163.51000000	17:06:47
0.06151	257.75000000	17:06:28
0.06155	188.75000000	17:06:01
0.06154	168.06000000	17:05:52
0.06125	302.50000000	17:05:36
0.06154	90.50000000	17:05:07
0.06154	193.90000000	17:05:06
0.06126	270.41000000	17:04:58
0.06130	280.38000000	17:04:38
0.06128	146.66000000	17:04:09
0.06128	88.91000000	17:03:47
0.06128	250.00000000	17:03:37
0.06157	350.00000000	17:03:16
0.06155	329.10000000	17:02:56
0.06154	270.83000000	17:02:31
0.06124	170.00000000	17:02:04
0.06150	137.64000000	17:01:50
0.06150	88.36000000	17:01:50
0.06150	191.90000000	17:01:29
0.06123	291.43000000	17:01:08
0.06123	289.97000000	17:01:08
0.06124	344.65000000	17:00:39
0.06158	378.68000000	17:00:19
0.06158	389.78000000	17:00:19
0.06129	347.35000000	17:00:11
0.06155	334.92000000	16:59:57
0.06157	305.92000000	16:59:38
0.06156	397.90000000	16:59:11
0.06123	363.09000000	16:59:08
0.06126	445.06000000	16:58:44
0.06126	425.14000000	16:58:44
0.06126	448.06000000	16:58:44
0.06127	327.72000000	16:58:32
0.06153	366.43000000	16:58:11
0.06128	278.43000000	16:58:03
0.06128	382.62000000	16:58:03
0.06129	289.39000000	16:57:41
0.06155	393.01000000	16:57:40
0.06156	386.15000000	16:57:29
0.06129	403.49000000	16:57:01
0.06161	414.72000000	16:56:44
0.06130	466.93000000	16:56:43
0.06131	288.87000000	16:56:26
0.06131	465.66000000	16:56:26
0.06160	289.04000000	16:56:16
0.06130	375.43000000	16:56:07
0.06130	326.75000000	16:56:07
0.06130	396.90000000	16:56:07
0.06136	272.27000000	16:55:46
0.06163	408.51000000	16:55:17
0.06163	376.57000000	16:55:13
0.06163	378.71000000	16:54:45
0.06137	380.33000000	16:54:29
0.06163	380.52000000	16:54:07
0.06163	432.11000000	16:54:07
0.06162	307.51000000	16:53:51
0.06167	422.93000000	16:53:47
0.06167	423.64000000	16:53:47
0.06167	350.35000000	16:53:47
0.06141	399.34000000	16:53:28
0.06167	429.52000000	16:53:22
0.06166	421.35000000	16:53:13
0.06143	445.75000000	16:52:45
0.06170	439.50000000	16:52:20
0.06171	285.17000000	16:52:15
0.06170	282.61000000	16:52:11
0.06171	315.20000000	16:51:49
0.06141	279.69000000	16:51:44
0.06142	364.10000000	16:51:34
0.06170	265.85000000	16:51:15
0.06143	333.60000000	16:51:02
0.06143	104.38000000	16:51:02
0.06171	362.00000000	16:50:46
0.06171	398.43000000	16:50:46
0.06169	304.44000000	16:50:21
0.06172	232.31000000	16:50:13
0.06170	351.61000000	16:49:52
0.06172	43.00000000	16:49:39
0.06143	155.50000000	16:49:38
0.06172	25.00000000	16:49:36
0.06143	20.20000000	16:48:44
0.06142	25.37000000	16:48:15
0.06142	26.25000000	16:47:36
0.06140	24.19000000	16:46:08
0.06140	26.70000000	16:45:22
0.06170	36.50000000	16:44:54
0.06170	333.77000000	16:44:35
0.06170	299.32000000	16:44:35
0.06170	263.71000000	16:44:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.23%	成交量 2,249,206
最高 0.06359	最低 0.06095
7 天
变动 -0.57%	成交量 14,297,835
最高 0.06477	最低 0.06008
30 天
变动 +5.01%	成交量 65,759,260
最高 0.07013	最低 0.05486