AWE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05933	431.78000000	08:23:12
0.05931	308.69000000	08:23:08
0.05905	317.37000000	08:22:56
0.05905	494.73000000	08:22:56
0.05905	420.21000000	08:22:56
0.05905	323.24000000	08:22:56
0.05931	430.85000000	08:22:27
0.05931	357.20000000	08:22:27
0.05914	340.01000000	08:22:16
0.05910	324.27000000	08:22:09
0.05910	332.75000000	08:22:09
0.05935	416.80000000	08:22:05
0.05935	289.29000000	08:22:05
0.05931	361.80000000	08:21:41
0.05931	432.73000000	08:21:36
0.05930	77.50000000	08:21:26
0.05929	284.31000000	08:21:17
0.05908	83.00000000	08:20:52
0.05929	44.46000000	08:20:44
0.05929	55.54000000	08:20:44
0.05929	133.75000000	08:20:33
0.05929	88.40000000	08:20:22
0.05906	141.50000000	08:20:16
0.05906	125.50000000	08:20:04
0.05929	67.46000000	08:19:51
0.05929	209.03000000	08:19:42
0.05928	290.00000000	08:19:21
0.05930	414.42000000	08:19:02
0.05929	76.75000000	08:18:43
0.05929	402.50000000	08:18:18
0.05928	237.99000000	08:18:13
0.05908	405.48000000	08:18:03
0.05908	380.52000000	08:18:03
0.05907	435.32000000	08:17:33
0.05906	315.92000000	08:17:17
0.05904	371.00000000	08:16:54
0.05928	160.00000000	08:16:34
0.05928	95.00000000	08:16:15
0.05908	171.75000000	08:15:50
0.05928	49.51000000	08:15:37
0.05928	59.35000000	08:15:24
0.05928	96.25000000	08:15:18
0.05928	123.00000000	08:14:55
0.05928	160.00000000	08:14:48
0.05908	100.00000000	08:14:19
0.05932	28.34000000	08:13:59
0.05932	88.50000000	08:13:53
0.05932	126.83000000	08:13:47
0.05932	107.50000000	08:13:30
0.05909	104.25000000	08:13:19
0.05932	60.60000000	08:12:55
0.05932	36.50000000	08:12:43
0.05932	137.25000000	08:12:39
0.05932	7.75000000	08:12:39
0.05912	77.00000000	08:12:22
0.05932	448.00000000	08:12:03
0.05908	111.00000000	08:11:42
0.05908	135.00000000	08:11:25
0.05929	150.00000000	08:11:09
0.05908	103.18000000	08:10:40
0.05933	40.00000000	08:10:27
0.05908	71.03000000	08:10:22
0.05933	30.50000000	08:10:06
0.05933	57.40000000	08:10:00
0.05907	70.95000000	08:09:54
0.05930	181.50000000	08:09:38
0.05930	71.80000000	08:09:24
0.05934	393.35000000	08:09:16
0.05934	362.66000000	08:09:16
0.05932	364.32000000	08:08:48
0.05932	475.52000000	08:08:48
0.05904	488.95000000	08:08:33
0.05904	406.51000000	08:08:33
0.05907	478.78000000	08:08:18
0.05907	466.81000000	08:08:18
0.05930	385.05000000	08:08:10
0.05905	317.98000000	08:07:41
0.05931	324.75000000	08:07:18
0.05934	390.30000000	08:06:58
0.05934	291.07000000	08:06:58
0.05930	410.45000000	08:06:44
0.05930	375.25000000	08:06:44
0.05895	3041.85000000	08:06:38
0.05895	544.12000000	08:06:38
0.05903	503.78000000	08:06:37
0.05903	434.80000000	08:06:37
0.05903	465.66000000	08:06:37
0.05905	311.84000000	08:06:17
0.05906	325.74000000	08:06:12
0.05909	388.05000000	08:06:06
0.05909	447.31000000	08:06:06
0.05933	340.88000000	08:05:38
0.05910	357.91000000	08:05:32
0.05932	460.85000000	08:05:15
0.05907	443.79000000	08:05:14
0.05910	304.61000000	08:05:06
0.05934	296.64000000	08:04:45
0.05934	370.39000000	08:04:45
0.05932	336.13000000	08:04:43
0.05906	383.84000000	08:04:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +5.68%	成交量 2,563,284
最高 0.06098	最低 0.05519
7 天
变动 -6.92%	成交量 19,391,121
最高 0.06615	最低 0.05419
30 天
变动 +10.09%	成交量 81,001,770
最高 0.07340	最低 0.04913