AWE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06152	290.83000000	21:32:07
0.06161	389.40000000	21:31:47
0.06129	427.10000000	21:31:37
0.06129	438.58000000	21:31:37
0.06129	296.96000000	21:31:37
0.06160	442.13000000	21:31:34
0.06158	371.04000000	21:31:29
0.06157	267.42000000	21:31:26
0.06136	327.56000000	21:30:59
0.06136	323.92000000	21:30:59
0.06164	350.20000000	21:30:51
0.06138	355.42000000	21:30:48
0.06138	288.07000000	21:30:48
0.06132	448.53000000	21:30:18
0.06162	279.66000000	21:30:13
0.06128	343.25000000	21:30:00
0.06128	291.27000000	21:30:00
0.06130	310.50000000	21:29:40
0.06161	285.22000000	21:29:21
0.06165	289.79000000	21:28:56
0.06162	271.79000000	21:28:50
0.06130	396.41000000	21:28:37
0.06131	482.90000000	21:28:26
0.06131	319.11000000	21:28:26
0.06132	331.49000000	21:28:10
0.06164	476.37000000	21:27:49
0.06134	423.41000000	21:27:33
0.06163	433.47000000	21:27:04
0.06163	319.24000000	21:27:04
0.06135	317.62000000	21:26:59
0.06130	393.65000000	21:26:37
0.06130	475.00000000	21:26:37
0.06161	313.43000000	21:26:20
0.06132	306.83000000	21:26:00
0.06133	472.16000000	21:25:58
0.06131	470.55000000	21:25:46
0.06131	269.55000000	21:25:46
0.06130	450.97000000	21:25:28
0.06138	88.80000000	21:24:59
0.06163	24.00000000	21:24:43
0.06163	74.29000000	21:24:39
0.06163	112.76000000	21:24:12
0.06163	146.25000000	21:24:10
0.06154	84.98000000	21:24:01
0.06131	121.60000000	21:23:42
0.06154	46.50000000	21:23:14
0.06128	40.40000000	21:23:09
0.06154	124.58000000	21:23:08
0.06129	30.77000000	21:22:41
0.06129	205.21000000	21:22:31
0.06154	122.50000000	21:22:02
0.06154	45.40000000	21:21:35
0.06153	160.31000000	21:21:30
0.06153	112.50000000	21:21:08
0.06129	125.00000000	21:20:38
0.06124	143.65000000	21:20:17
0.06121	110.90000000	21:20:01
0.06118	67.54000000	21:19:35
0.06118	22.46000000	21:19:35
0.06118	77.50000000	21:19:19
0.06146	97.55000000	21:19:05
0.06118	59.62000000	21:18:40
0.06147	154.84000000	21:18:30
0.06147	150.50000000	21:18:12
0.06118	80.00000000	21:17:43
0.06118	90.00000000	21:17:18
0.06147	160.00000000	21:17:02
0.06117	100.00000000	21:16:45
0.06150	37.11000000	21:16:18
0.06150	177.89000000	21:16:18
0.06150	104.70000000	21:16:01
0.06122	32.00000000	21:15:46
0.06152	269.49000000	21:15:39
0.06152	25.49000000	21:15:39
0.06122	216.25000000	21:15:16
0.06147	201.25000000	21:14:49
0.06116	116.81000000	21:14:29
0.06116	379.19000000	21:14:29
0.06116	49.52000000	21:14:12
0.06116	428.48000000	21:14:12
0.06149	33.00000000	21:13:50
0.06123	32.41000000	21:13:43
0.06123	182.19000000	21:13:43
0.06151	123.48000000	21:13:17
0.06151	110.22000000	21:13:17
0.06151	94.00000000	21:12:56
0.06123	180.00000000	21:12:47
0.06151	115.00000000	21:12:23
0.06119	91.11000000	21:12:12
0.06149	84.00000000	21:12:05
0.06119	143.75000000	21:11:53
0.06119	192.90000000	21:11:40
0.06122	274.19000000	21:11:39
0.06122	361.18000000	21:11:39
0.06120	385.03000000	21:11:26
0.06119	303.03000000	21:11:19
0.06150	483.15000000	21:11:11
0.06116	316.20000000	21:10:52
0.06117	265.19000000	21:10:38
0.06118	95.84000000	21:10:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.26%	成交量 2,128,570
最高 0.06359	最低 0.06085
7 天
变动 -0.06%	成交量 14,605,525
最高 0.06477	最低 0.06008
30 天
变动 +5.54%	成交量 66,066,950
最高 0.07013	最低 0.05486