AWE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05918	345.23000000	04:53:06
0.05913	305.38000000	04:52:47
0.05913	321.27000000	04:52:47
0.05910	300.98000000	04:52:20
0.05911	421.80000000	04:51:54
0.05911	363.15000000	04:51:54
0.05884	382.16000000	04:51:52
0.05884	422.50000000	04:51:52
0.05884	404.96000000	04:51:52
0.05917	295.68000000	04:51:41
0.05888	505.35000000	04:51:36
0.05888	458.56000000	04:51:36
0.05889	420.07000000	04:51:26
0.05886	425.95000000	04:51:02
0.05888	311.91000000	04:50:40
0.05889	379.83000000	04:50:12
0.05905	325.38000000	04:49:44
0.05905	49.62000000	04:49:44
0.05881	174.00000000	04:49:22
0.05905	202.32000000	04:49:14
0.05905	96.32000000	04:49:06
0.05904	424.95000000	04:49:03
0.05880	372.06000000	04:48:42
0.05880	77.88000000	04:48:18
0.05881	268.60000000	04:48:14
0.05881	154.06000000	04:48:01
0.05881	276.44000000	04:48:01
0.05901	350.00000000	04:47:45
0.05873	145.00000000	04:47:21
0.05873	3.00000000	04:47:21
0.05896	215.59000000	04:47:11
0.05896	60.61000000	04:47:11
0.05873	345.00000000	04:46:55
0.05873	318.54000000	04:46:38
0.05896	171.96000000	04:46:19
0.05896	143.54000000	04:46:19
0.05896	267.45000000	04:45:50
0.05874	98.50000000	04:45:29
0.05868	247.81000000	04:45:18
0.05870	339.14000000	04:45:04
0.05866	498.07000000	04:44:34
0.05867	310.52000000	04:44:29
0.05895	413.65000000	04:44:05
0.05867	385.93000000	04:43:53
0.05867	393.59000000	04:43:53
0.05893	506.20000000	04:43:49
0.05899	273.84000000	04:43:36
0.05899	453.85000000	04:43:36
0.05896	333.75000000	04:43:14
0.05896	451.95000000	04:43:14
0.05848	436.55000000	04:42:44
0.05850	502.06000000	04:42:41
0.05850	483.16000000	04:42:41
0.05850	326.26000000	04:42:41
0.05846	346.81000000	04:42:22
0.05879	462.60000000	04:42:13
0.05882	398.66000000	04:42:03
0.05881	468.94000000	04:41:40
0.05855	335.17000000	04:41:17
0.05878	361.15000000	04:41:06
0.05878	474.18000000	04:41:06
0.05854	357.00000000	04:40:41
0.05853	224.42000000	04:40:14
0.05853	145.47000000	04:40:14
0.05854	307.00000000	04:40:05
0.05877	38.94000000	04:39:44
0.05877	151.50000000	04:39:37
0.05877	255.00000000	04:39:26
0.05853	183.75000000	04:39:15
0.05880	389.05000000	04:39:06
0.05881	83.85000000	04:38:38
0.05881	160.83000000	04:38:31
0.05881	126.67000000	04:38:31
0.05881	294.04000000	04:38:16
0.05881	15.71000000	04:38:16
0.05854	310.00000000	04:37:56
0.05853	292.35000000	04:37:42
0.05881	324.00000000	04:37:21
0.05853	26.53000000	04:36:56
0.05853	37.27000000	04:36:56
0.05853	62.09000000	04:36:38
0.05853	77.91000000	04:36:38
0.05853	107.50000000	04:36:29
0.05853	140.00000000	04:36:09
0.05880	159.00000000	04:35:49
0.05883	152.75000000	04:35:41
0.05883	160.90000000	04:35:29
0.05853	155.00000000	04:35:26
0.05880	263.20000000	04:35:05
0.05860	501.14000000	04:35:00
0.05860	480.79000000	04:34:43
0.05886	283.59000000	04:34:15
0.05858	304.82000000	04:33:55
0.05859	436.08000000	04:33:34
0.05860	314.47000000	04:33:29
0.05860	418.36000000	04:32:59
0.05861	474.69000000	04:32:33
0.05887	286.23000000	04:32:16
0.05862	497.33000000	04:32:11
0.05895	283.30000000	04:31:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.36%	成交量 2,774,452
最高 0.06098	最低 0.05519
7 天
变动 -7.15%	成交量 19,088,623
最高 0.06615	最低 0.05419
30 天
变动 +9.82%	成交量 80,699,272
最高 0.07340	最低 0.04913