AWE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06266	700.00000000	21:01:05
0.06266	300.00000000	21:01:05
0.06267	300.00000000	21:01:05
0.06255	200.00000000	20:40:26
0.06254	300.00000000	20:40:26
0.06254	300.00000000	19:55:12
0.06261	300.00000000	19:54:02
0.06264	300.00000000	19:52:38
0.06267	300.00000000	19:52:38
0.06245	100.00000000	19:04:22
0.06251	900.00000000	19:01:39
0.06236	300.00000000	18:33:58
0.06223	600.00000000	18:31:33
0.06222	200.00000000	18:05:07
0.06222	100.00000000	18:05:07
0.06222	200.00000000	18:04:33
0.06222	100.00000000	18:04:27
0.06222	300.00000000	18:04:25
0.06222	900.00000000	18:04:03
0.06222	100.00000000	18:04:01
0.06225	100.00000000	17:52:08
0.06223	200.00000000	17:37:35
0.06217	400.00000000	17:30:18
0.06210	200.00000000	17:11:05
0.06207	300.00000000	17:02:08
0.06211	300.00000000	16:53:40
0.06194	600.00000000	16:41:44
0.06194	300.00000000	16:41:44
0.06195	3100.00000000	16:41:01
0.06195	1000.00000000	16:40:51
0.06195	300.00000000	16:40:51
0.06205	1200.00000000	16:34:04
0.06205	500.00000000	16:34:04
0.06198	300.00000000	16:33:00
0.06223	2300.00000000	16:32:15
0.06223	300.00000000	16:32:15
0.06221	1700.00000000	16:32:15
0.06220	300.00000000	16:32:15
0.06218	1700.00000000	16:32:15
0.06217	300.00000000	16:32:15
0.06220	4200.00000000	16:32:14
0.06220	1700.00000000	16:32:14
0.06219	300.00000000	16:32:14
0.06218	500.00000000	16:32:14
0.06218	300.00000000	16:32:14
0.06217	500.00000000	16:32:14
0.06215	300.00000000	16:32:14
0.06213	300.00000000	16:32:14
0.06212	500.00000000	16:32:14
0.06212	300.00000000	16:32:14
0.06211	300.00000000	16:32:14
0.06211	500.00000000	16:32:14
0.06210	300.00000000	16:32:14
0.06208	300.00000000	16:32:14
0.06196	200.00000000	16:30:18
0.06188	200.00000000	16:19:24
0.06183	200.00000000	16:10:00
0.06194	500.00000000	16:08:35
0.06211	1000.00000000	16:02:17
0.06215	100.00000000	15:57:26
0.06195	300.00000000	15:52:11
0.06195	200.00000000	15:52:11
0.06194	300.00000000	15:52:11
0.06195	200.00000000	15:52:07
0.06189	100.00000000	15:49:31
0.06197	500.00000000	15:38:51
0.06196	300.00000000	15:38:46
0.06195	300.00000000	15:38:38
0.06189	300.00000000	15:37:05
0.06186	300.00000000	15:20:14
0.06186	300.00000000	15:13:03
0.06186	1100.00000000	15:10:50
0.06183	300.00000000	15:09:51
0.06161	100.00000000	14:56:00
0.06162	400.00000000	14:55:22
0.06163	4200.00000000	14:55:22
0.06164	300.00000000	14:55:22
0.06166	2600.00000000	14:55:17
0.06166	300.00000000	14:55:17
0.06164	1200.00000000	14:50:14
0.06164	500.00000000	14:50:14
0.06131	300.00000000	14:50:00
0.06124	300.00000000	14:49:54
0.06124	700.00000000	14:49:54
0.06121	300.00000000	14:49:44
0.06114	2500.00000000	14:49:38
0.06113	1700.00000000	14:49:38
0.06113	300.00000000	14:49:38
0.06114	800.00000000	14:49:38
0.06114	300.00000000	14:49:38
0.06116	300.00000000	14:49:38
0.06117	800.00000000	14:49:38
0.06117	300.00000000	14:49:38
0.06118	800.00000000	14:49:38
0.06120	800.00000000	14:49:38
0.06120	300.00000000	14:49:38
0.06121	300.00000000	14:49:38
0.06122	800.00000000	14:49:38
0.06123	300.00000000	14:49:38
0.06123	700.00000000	14:49:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.17%	成交量 137,800
最高 0.06267	最低 0.06094
7 天
变动 +1.85%	成交量 2,912,000
最高 0.06481	最低 0.06021
30 天
变动 +10.57%	成交量 13,366,400
最高 0.06990	最低 0.05506