AWE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05470	100.00000000	00:54:51
0.05476	1800.00000000	00:39:38
0.05477	400.00000000	00:39:38
0.05480	1900.00000000	00:39:35
0.05480	1900.00000000	00:39:32
0.05480	1900.00000000	00:39:28
0.05479	1900.00000000	00:39:25
0.05480	400.00000000	00:39:25
0.05482	1900.00000000	00:39:22
0.05482	1900.00000000	00:39:19
0.05480	100.00000000	00:39:16
0.05483	1800.00000000	00:39:16
0.05484	400.00000000	00:39:13
0.05486	1900.00000000	00:39:13
0.05487	1900.00000000	00:39:10
0.05488	500.00000000	00:39:10
0.05486	1900.00000000	00:39:07
0.05487	500.00000000	00:39:07
0.05483	100.00000000	00:39:00
0.05483	1900.00000000	00:38:55
0.05493	2400.00000000	00:38:08
0.05493	7200.00000000	00:38:08
0.05511	8600.00000000	00:33:08
0.05521	2600.00000000	00:28:16
0.05521	2400.00000000	00:28:03
0.05532	1600.00000000	00:27:35
0.05557	2100.00000000	00:23:14
0.05559	800.00000000	00:23:01
0.05559	1400.00000000	00:23:01
0.05561	800.00000000	00:23:01
0.05561	1500.00000000	00:23:01
0.05559	1900.00000000	00:23:01
0.05565	1500.00000000	00:20:00
0.05568	100.00000000	00:20:00
0.05568	100.00000000	00:20:00
0.05562	3100.00000000	00:19:12
0.05562	2900.00000000	00:19:12
0.05562	2900.00000000	00:19:12
0.05562	200.00000000	00:19:12
0.05561	2900.00000000	00:19:08
0.05561	6600.00000000	00:19:01
0.05557	13200.00000000	00:19:00
0.05509	200.00000000	00:07:02
0.05505	1900.00000000	00:06:12
0.05508	100.00000000	00:06:00
0.05508	100.00000000	00:06:00
0.05495	900.00000000	00:05:26
0.05495	900.00000000	00:05:26
0.05488	3100.00000000	00:05:26
0.05481	500.00000000	00:05:26
0.05482	500.00000000	00:05:26
0.05485	900.00000000	00:05:26
0.05490	900.00000000	00:05:26
0.05507	500.00000000	00:05:26
0.05507	500.00000000	00:05:26
0.05508	500.00000000	00:05:26
0.05508	400.00000000	00:05:26
0.05509	500.00000000	00:05:26
0.05509	500.00000000	00:05:26
0.05510	500.00000000	00:05:26
0.05511	500.00000000	00:05:26
0.05512	500.00000000	00:05:26
0.05513	500.00000000	00:05:26
0.05513	500.00000000	00:05:26
0.05514	500.00000000	00:05:26
0.05515	500.00000000	00:05:26
0.05517	500.00000000	00:05:26
0.05519	500.00000000	00:05:26
0.05522	500.00000000	00:05:26
0.05526	100.00000000	00:00:03
0.05520	100.00000000	23:59:59
0.05535	500.00000000	23:38:10
0.05533	400.00000000	23:38:10
0.05532	500.00000000	23:38:10
0.05533	200.00000000	23:15:18
0.05526	1900.00000000	23:11:59
0.05526	1900.00000000	23:11:56
0.05527	500.00000000	23:11:53
0.05530	3100.00000000	23:11:16
0.05530	7200.00000000	23:11:16
0.05537	1900.00000000	23:06:33
0.05537	1900.00000000	23:06:30
0.05538	500.00000000	23:06:30
0.05540	1900.00000000	23:06:27
0.05542	400.00000000	23:06:24
0.05542	500.00000000	23:06:21
0.05547	6900.00000000	23:06:12
0.05547	2400.00000000	23:06:12
0.05545	2300.00000000	22:55:48
0.05547	2300.00000000	22:53:39
0.05550	1400.00000000	22:46:07
0.05544	500.00000000	22:40:11
0.05544	1900.00000000	22:40:11
0.05536	500.00000000	22:39:10
0.05542	2800.00000000	22:39:06
0.05542	2500.00000000	22:39:06
0.05543	3000.00000000	22:39:04
0.05546	1700.00000000	22:39:03
0.05546	1000.00000000	22:39:03
0.05548	2800.00000000	22:39:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.68%	成交量 1,298,600
最高 0.05673	最低 0.05242
7 天
变动 +0.79%	成交量 6,046,100
最高 0.05673	最低 0.05172
30 天
变动 -3.03%	成交量 49,472,800
最高 0.05905	最低 0.04598