AWE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06285	620.00000000	00:19:10
0.06289	250.00000000	00:10:05
0.06301	230.00000000	00:08:22
0.06301	490.00000000	00:08:22
0.06300	500.00000000	00:08:22
0.06298	490.00000000	00:08:22
0.06291	190.00000000	00:06:43
0.06292	490.00000000	00:06:36
0.06283	730.00000000	00:02:22
0.06283	490.00000000	00:02:22
0.06261	40.00000000	23:32:57
0.06264	490.00000000	23:32:57
0.06276	520.00000000	23:19:59
0.06274	540.00000000	23:19:59
0.06280	50.00000000	23:03:16
0.06275	20.00000000	23:00:28
0.06280	100.00000000	22:47:32
0.06278	10.00000000	22:45:57
0.06274	30.00000000	22:45:57
0.06271	230.00000000	22:30:55
0.06267	10.00000000	22:30:55
0.06266	30.00000000	22:29:28
0.06265	60.00000000	22:13:53
0.06263	240.00000000	22:13:26
0.06265	500.00000000	22:04:27
0.06262	160.00000000	22:04:27
0.06256	490.00000000	22:03:09
0.06252	760.00000000	22:01:53
0.06252	2460.00000000	22:01:53
0.06244	500.00000000	21:55:38
0.06255	10.00000000	21:50:03
0.06247	500.00000000	21:49:39
0.06252	500.00000000	21:47:50
0.06258	540.00000000	21:44:11
0.06255	170.00000000	21:41:13
0.06255	10.00000000	21:38:50
0.06254	100.00000000	21:38:17
0.06260	1840.00000000	21:37:06
0.06260	490.00000000	21:37:06
0.06259	590.00000000	21:36:06
0.06258	490.00000000	21:35:00
0.06212	1890.00000000	21:03:13
0.06228	90.00000000	21:02:09
0.06232	400.00000000	21:00:56
0.06232	300.00000000	21:00:56
0.06233	840.00000000	21:00:53
0.06237	240.00000000	21:00:00
0.06223	10.00000000	20:31:11
0.06223	70.00000000	20:08:26
0.06217	10.00000000	20:08:26
0.06210	190.00000000	20:04:55
0.06210	210.00000000	20:01:03
0.06213	490.00000000	20:01:03
0.06211	370.00000000	20:00:57
0.06213	490.00000000	20:00:57
0.06200	2430.00000000	19:47:59
0.06200	4040.00000000	19:47:59
0.06199	100.00000000	19:47:59
0.06191	100.00000000	19:46:35
0.06190	100.00000000	19:46:35
0.06186	20.00000000	19:45:10
0.06186	490.00000000	19:45:10
0.06191	80.00000000	19:38:42
0.06198	20.00000000	19:38:42
0.06205	2130.00000000	19:15:01
0.06178	870.00000000	19:10:14
0.06187	80.00000000	19:09:45
0.06181	140.00000000	19:09:43
0.06196	560.00000000	19:00:53
0.06198	490.00000000	19:00:53
0.06191	80.00000000	18:58:03
0.06191	140.00000000	18:58:03
0.06191	3640.00000000	18:58:03
0.06191	190.00000000	18:58:03
0.06193	490.00000000	18:56:43
0.06190	5940.00000000	18:56:43
0.06190	2430.00000000	18:56:43
0.06186	490.00000000	18:48:12
0.06176	480.00000000	18:47:21
0.06180	1470.00000000	18:47:21
0.06187	320.00000000	18:43:37
0.06180	160.00000000	18:43:37
0.06181	160.00000000	18:43:37
0.06210	2510.00000000	18:40:04
0.06214	2420.00000000	18:23:07
0.06214	1060.00000000	18:23:07
0.06214	2970.00000000	18:23:07
0.06213	490.00000000	18:23:07
0.06198	10.00000000	18:20:05
0.06201	490.00000000	18:20:05
0.06216	20.00000000	18:17:52
0.06216	90.00000000	18:13:05
0.06216	90.00000000	18:13:00
0.06216	90.00000000	18:12:55
0.06216	90.00000000	18:12:51
0.06212	80.00000000	18:11:15
0.06205	950.00000000	18:10:12
0.06200	180.00000000	18:07:00
0.06201	490.00000000	18:07:00
0.06209	800.00000000	18:07:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.07%	成交量 1,972,810
最高 0.06402	最低 0.06139
7 天
变动 -0.87%	成交量 20,372,020
最高 0.07007	最低 0.06125
30 天
变动 -1.16%	成交量 116,551,450
最高 0.07712	最低 0.06078