AWE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05536	110.00000000	10:37:01
0.05539	130.00000000	10:33:01
0.05543	20.00000000	10:31:06
0.05537	50.00000000	10:31:00
0.05542	670.00000000	10:30:30
0.05540	1860.00000000	10:30:30
0.05539	1580.00000000	10:30:30
0.05538	230.00000000	10:30:30
0.05531	340.00000000	10:25:04
0.05540	10.00000000	10:19:00
0.05542	10.00000000	10:19:00
0.05544	10.00000000	10:19:00
0.05543	890.00000000	10:18:47
0.05543	430.00000000	10:18:09
0.05552	10.00000000	10:16:03
0.05548	100.00000000	10:16:03
0.05548	110.00000000	10:16:03
0.05548	110.00000000	10:16:03
0.05546	190.00000000	10:15:27
0.05553	160.00000000	10:15:02
0.05556	10.00000000	10:12:58
0.05543	10.00000000	10:09:00
0.05546	130.00000000	10:08:09
0.05546	160.00000000	10:08:09
0.05541	220.00000000	10:08:01
0.05542	10.00000000	10:08:01
0.05552	350.00000000	10:06:01
0.05557	70.00000000	10:05:58
0.05556	10.00000000	10:05:58
0.05543	290.00000000	10:05:12
0.05541	350.00000000	10:05:01
0.05547	420.00000000	10:04:59
0.05546	1580.00000000	10:04:59
0.05548	2960.00000000	10:04:03
0.05548	1000.00000000	10:04:03
0.05547	1000.00000000	10:04:03
0.05546	770.00000000	10:04:03
0.05546	1550.00000000	10:04:03
0.05546	1860.00000000	10:04:03
0.05545	1000.00000000	10:04:03
0.05545	4650.00000000	10:04:03
0.05544	1000.00000000	10:04:03
0.05544	1550.00000000	10:04:03
0.05543	1000.00000000	10:04:03
0.05543	1860.00000000	10:04:03
0.05542	1580.00000000	10:04:03
0.05542	4650.00000000	10:04:03
0.05542	1550.00000000	10:04:03
0.05541	1000.00000000	10:04:03
0.05540	1860.00000000	10:04:03
0.05539	1510.00000000	10:04:03
0.05538	1090.00000000	10:04:03
0.05537	1160.00000000	10:04:03
0.05536	1550.00000000	10:04:03
0.05532	190.00000000	10:04:01
0.05532	180.00000000	10:03:01
0.05532	250.00000000	10:02:01
0.05532	10.00000000	10:02:01
0.05537	10.00000000	10:02:01
0.05537	40.00000000	10:01:55
0.05533	200.00000000	10:01:01
0.05533	230.00000000	10:00:01
0.05533	280.00000000	09:59:01
0.05535	80.00000000	09:58:01
0.05535	110.00000000	09:58:01
0.05533	150.00000000	09:57:01
0.05534	20.00000000	09:57:01
0.05536	110.00000000	09:55:55
0.05536	110.00000000	09:55:55
0.05537	20.00000000	09:53:36
0.05541	210.00000000	09:46:20
0.05542	10.00000000	09:43:14
0.05535	1110.00000000	09:43:00
0.05534	100.00000000	09:40:02
0.05530	10.00000000	09:40:01
0.05528	1120.00000000	09:39:42
0.05523	140.00000000	09:39:25
0.05524	1860.00000000	09:39:25
0.05527	10.00000000	09:38:44
0.05529	570.00000000	09:37:24
0.05529	660.00000000	09:37:24
0.05534	200.00000000	09:34:37
0.05538	10.00000000	09:32:46
0.05540	1220.00000000	09:32:38
0.05542	70.00000000	09:32:38
0.05544	100.00000000	09:28:35
0.05549	240.00000000	09:25:28
0.05542	10.00000000	09:22:33
0.05547	180.00000000	09:22:15
0.05544	130.00000000	09:21:58
0.05544	10.00000000	09:21:58
0.05544	10.00000000	09:21:58
0.05551	10.00000000	09:21:58
0.05554	10.00000000	09:21:40
0.05555	180.00000000	09:21:40
0.05556	10.00000000	09:20:44
0.05556	10.00000000	09:20:44
0.05557	140.00000000	09:17:25
0.05557	140.00000000	09:17:25
0.05558	70.00000000	09:15:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.64%	成交量 4,645,420
最高 0.05629	最低 0.05360
7 天
变动 -11.04%	成交量 62,777,520
最高 0.06825	最低 0.05360
30 天
变动 -2.12%	成交量 252,690,160
最高 0.07254	最低 0.04921