AWE/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06224	30.00000000	16:21:01
0.06220	840.00000000	16:20:45
0.06221	160.00000000	16:20:45
0.06223	10.00000000	16:20:45
0.06227	1000.00000000	16:20:44
0.06242	10.00000000	16:13:17
0.06245	1620.00000000	16:13:16
0.06249	1620.00000000	16:11:00
0.06241	1190.00000000	16:11:00
0.06241	710.00000000	16:10:35
0.06251	150.00000000	16:03:19
0.06244	20.00000000	16:03:19
0.06245	1620.00000000	16:02:02
0.06244	1900.00000000	16:02:02
0.06240	1870.00000000	16:01:03
0.06251	880.00000000	16:00:38
0.06254	1570.00000000	16:00:06
0.06254	690.00000000	16:00:06
0.06254	1900.00000000	16:00:06
0.06253	1620.00000000	15:59:52
0.06256	70.00000000	15:57:03
0.06269	1300.00000000	15:56:09
0.06268	1000.00000000	15:56:09
0.06268	920.00000000	15:56:09
0.06267	800.00000000	15:56:09
0.06267	940.00000000	15:56:09
0.06267	1000.00000000	15:56:09
0.06266	1000.00000000	15:56:09
0.06266	940.00000000	15:56:09
0.06266	1620.00000000	15:56:09
0.06265	1000.00000000	15:56:09
0.06265	920.00000000	15:56:09
0.06265	4030.00000000	15:56:09
0.06264	1000.00000000	15:56:09
0.06264	930.00000000	15:56:09
0.06263	930.00000000	15:56:09
0.06263	1620.00000000	15:56:09
0.06262	4030.00000000	15:56:09
0.06262	1000.00000000	15:56:09
0.06262	930.00000000	15:56:09
0.06261	920.00000000	15:56:09
0.06261	30.00000000	15:56:09
0.06260	1620.00000000	15:56:09
0.06259	1900.00000000	15:56:09
0.06247	30.00000000	15:16:00
0.06250	630.00000000	15:15:07
0.06250	690.00000000	15:15:07
0.06250	640.00000000	15:15:07
0.06250	670.00000000	15:15:07
0.06250	580.00000000	15:15:07
0.06244	290.00000000	15:07:19
0.06243	10.00000000	15:02:40
0.06248	1620.00000000	15:02:39
0.06250	10.00000000	15:02:39
0.06275	810.00000000	14:53:03
0.06279	100.00000000	14:49:51
0.06275	400.00000000	14:37:19
0.06274	400.00000000	14:37:19
0.06274	400.00000000	14:37:19
0.06271	1060.00000000	14:34:35
0.06271	330.00000000	14:34:35
0.06271	560.00000000	14:34:35
0.06271	1900.00000000	14:34:35
0.06278	100.00000000	14:32:09
0.06272	800.00000000	14:24:05
0.06265	80.00000000	14:23:49
0.06279	10.00000000	14:13:01
0.06281	10.00000000	14:13:00
0.06281	1000.00000000	14:12:26
0.06289	770.00000000	14:10:32
0.06284	100.00000000	14:08:06
0.06285	420.00000000	14:08:05
0.06286	60.00000000	14:08:05
0.06286	270.00000000	14:08:05
0.06287	160.00000000	14:07:59
0.06287	70.00000000	14:07:59
0.06281	70.00000000	14:07:39
0.06282	10.00000000	14:07:39
0.06282	80.00000000	14:07:37
0.06282	80.00000000	14:07:35
0.06282	80.00000000	14:07:32
0.06282	80.00000000	14:07:30
0.06282	70.00000000	14:07:28
0.06281	10.00000000	14:07:26
0.06282	70.00000000	14:07:26
0.06282	80.00000000	14:07:24
0.06282	80.00000000	14:07:22
0.06282	80.00000000	14:07:20
0.06282	80.00000000	14:07:18
0.06278	80.00000000	14:07:16
0.06278	80.00000000	14:07:14
0.06278	170.00000000	14:07:04
0.06286	160.00000000	14:07:03
0.06286	970.00000000	14:00:38
0.06296	1130.00000000	14:00:02
0.06271	300.00000000	13:57:10
0.06251	10.00000000	13:43:01
0.06250	1900.00000000	13:42:49
0.06252	10.00000000	13:37:01
0.06259	290.00000000	13:36:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.94%	成交量 880,850
最高 0.06347	最低 0.06188
7 天
变动 -1.30%	成交量 12,160,800
最高 0.06484	最低 0.05947
30 天
变动 +7.44%	成交量 106,731,980
最高 0.07005	最低 0.05495