AWE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0564400	8780.00000000	17:04:42
0.0558200	6548.00000000	16:23:26
0.0556000	8938.00000000	16:16:07
0.0559300	8906.00000000	15:46:07
0.0561100	8889.00000000	15:30:31
0.0555300	18008.00000000	13:16:06
0.0554200	18044.00000000	13:11:25
0.0543100	18412.00000000	13:06:06
0.0550500	18165.00000000	12:01:11
0.0535800	18663.00000000	10:09:15
0.0534600	15000.00000000	08:21:03
0.0535200	18684.00000000	23:07:42
0.0562200	17787.00000000	17:10:52
0.0558900	17892.00000000	16:29:44
0.0558900	1132.00000000	15:44:34
0.0554500	27064.00000000	15:33:15
0.0557800	17927.00000000	15:10:33
0.0556900	26981.00000000	14:09:46
0.0562200	338.00000000	13:45:24
0.0561600	8194.00000000	13:45:22
0.0560300	360.00000000	13:45:20
0.0559300	8892.00000000	13:45:19
0.0549200	27429.00000000	12:56:07
0.0550000	9005.00000000	11:31:06
0.0543700	9152.00000000	08:46:06
0.0544100	9173.00000000	08:16:07
0.0540900	18487.00000000	08:09:44
0.0538600	5512.00000000	03:25:21
0.0535100	5512.00000000	03:25:17
0.0519200	99.00000000	17:17:40
0.0524200	19076.00000000	13:09:51
0.0521200	107.00000000	08:02:04
0.0521600	718.00000000	08:01:33
0.0524300	107.00000000	22:01:32
0.0524800	718.00000000	22:01:22
0.0521800	114.00000000	08:01:59
0.0522000	762.00000000	08:01:28
0.0524300	114.00000000	07:01:33
0.0524300	762.00000000	07:01:21
0.0524300	114.00000000	02:01:33
0.0524300	764.00000000	02:01:24
0.0524500	114.00000000	01:01:37
0.0524500	764.00000000	01:01:24
0.0522900	114.00000000	23:02:08
0.0522900	757.00000000	23:01:37
0.0522800	114.00000000	19:01:56
0.0522600	757.00000000	19:01:29
0.0527900	18942.00000000	18:29:42
0.0532400	18782.00000000	16:46:10
0.0549100	18211.00000000	02:20:08
0.0541800	18456.00000000	23:54:27
0.0547500	186.00000000	19:23:15
0.0550200	99.00000000	16:15:20
0.0548900	186.00000000	16:07:38
0.0539500	18535.00000000	13:22:25
0.0548200	388.00000000	12:21:57
0.0549800	188.00000000	11:48:51
0.0550200	237.00000000	10:14:27
0.0548300	18238.00000000	10:12:41
0.0549500	18198.00000000	10:10:17
0.0550800	197.00000000	10:08:51
0.0552500	691.00000000	08:10:44
0.0553400	272.00000000	07:49:43
0.0553800	27148.00000000	07:18:52
0.0545200	642.00000000	05:48:39
0.0537100	18618.00000000	03:42:02
0.0540600	10948.00000000	00:29:47
0.0540800	10948.00000000	00:11:59
0.0547300	161.00000000	15:56:12
0.0549700	7882.00000000	15:36:10
0.0547100	189.00000000	14:53:53
0.0542800	27635.00000000	13:37:46
0.0543700	27676.00000000	11:55:49
0.0546200	9092.00000000	08:14:35
0.0545000	853.00000000	06:24:48
0.0544900	1436.00000000	06:24:45
0.0545000	3993.00000000	06:24:38
0.0544800	2921.00000000	06:24:37
0.0541400	9203.00000000	06:23:37
0.0520900	450.00000000	02:18:52
0.0520800	1083.00000000	02:10:14
0.0520800	909.00000000	02:10:14
0.0520300	128.00000000	02:03:03
0.0520400	411.00000000	02:03:02
0.0520400	588.00000000	02:03:01
0.0520500	840.00000000	02:03:00
0.0523800	849.00000000	01:39:48
0.0523200	276.00000000	01:26:57
0.0523200	453.00000000	01:26:10
0.0522000	331.00000000	01:21:14
0.0524400	530.00000000	01:15:12
0.0524400	885.00000000	01:15:12
0.0524500	756.00000000	01:14:57
0.0524500	1080.00000000	01:14:57
0.0525000	2052.00000000	01:11:28
0.0525100	196.00000000	01:10:59
0.0525100	281.00000000	01:10:58
0.0525100	401.00000000	01:10:57
0.0525100	573.00000000	01:10:55
0.0525100	164.00000000	01:10:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 184,824
最高 0.0564400	最低 0.0534600
7 天
变动 +7.34%	成交量 713,796
最高 0.0564400	最低 0.0519200
30 天
变动 -0.16%	成交量 5,082,962
最高 0.0588400	最低 0.0462400