AWE/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0590400	26.00000000	05:10:29
0.0590500	118.00000000	05:05:49
0.0589100	118.00000000	05:05:35
0.0593100	158.00000000	03:37:52
0.0595000	117.00000000	03:37:51
0.0593100	118.00000000	03:37:39
0.0592800	118.00000000	03:37:35
0.0593400	117.00000000	03:37:34
0.0594500	4.00000000	03:37:30
0.0594500	36.00000000	03:37:30
0.0594500	26.00000000	03:37:30
0.0594500	51.00000000	03:37:30
0.0593900	62.00000000	03:37:29
0.0593900	3.00000000	03:37:29
0.0594300	46.00000000	03:37:29
0.0594300	71.00000000	03:37:29
0.0593700	25.00000000	03:37:25
0.0594000	117.00000000	03:37:25
0.0593200	118.00000000	03:37:21
0.0594200	71.00000000	03:37:18
0.0592200	8758.00000000	03:09:59
0.0549000	5465.00000000	16:03:04
0.0546500	504.00000000	16:02:22
0.0546400	334.00000000	16:02:00
0.0544200	420.00000000	15:54:10
0.0544700	616.00000000	15:53:53
0.0543600	504.00000000	15:51:08
0.0542200	1820.00000000	15:48:59
0.0542400	450.00000000	15:46:44
0.0537600	1507.00000000	15:45:58
0.0539800	4238.00000000	15:45:56
0.0541000	4238.00000000	15:45:55
0.0551700	351.00000000	13:43:37
0.0550500	162.00000000	13:37:08
0.0554100	994.00000000	13:07:53
0.0548800	737.00000000	11:43:37
0.0568700	17583.00000000	18:04:13
0.0572500	17467.00000000	18:03:15
0.0583200	18441.00000000	12:49:03
0.0586500	17050.00000000	10:18:22
0.0607200	16469.00000000	00:00:39
0.0613800	16291.00000000	20:52:33
0.0617800	5498.00000000	11:28:32
0.0616000	5498.00000000	11:28:30
0.0610600	5498.00000000	11:28:24
0.0603600	5499.00000000	11:27:30
0.0611100	5499.00000000	11:27:30
0.0628200	10029.00000000	00:40:12
0.0628900	2691.00000000	16:59:24
0.0623300	2691.00000000	16:59:13
0.0636500	15710.00000000	14:11:11
0.0616000	2086.00000000	13:53:31
0.0630800	2086.00000000	13:53:29
0.0634200	15767.00000000	13:48:22
0.0638700	2891.00000000	13:00:30
0.0634600	15757.00000000	20:09:24
0.0628300	15915.00000000	17:58:18
0.0650600	5287.00000000	16:05:35
0.0658400	5287.00000000	16:05:34
0.0633200	15792.00000000	15:00:23
0.0624600	134.00000000	12:18:24
0.0621200	301.00000000	08:06:50
0.0627100	15946.00000000	04:12:00
0.0630200	8758.00000000	03:20:05
0.0618800	3435.00000000	16:00:08
0.0616600	3435.00000000	16:00:06
0.0618900	3435.00000000	16:00:03
0.0614300	7808.00000000	15:59:16
0.0618900	7808.00000000	15:59:14
0.0619000	2262.00000000	14:56:38
0.0619000	10658.00000000	14:56:36
0.0619000	815.00000000	14:56:25
0.0619000	1020.00000000	14:55:48
0.0623000	583.00000000	10:59:50
0.0614700	583.00000000	10:59:48
0.0614900	166.00000000	07:04:42
0.0611500	166.00000000	07:04:42
0.0615200	107.00000000	07:02:45
0.0611400	107.00000000	07:02:43
0.0611500	107.00000000	07:02:43
0.0633400	82.00000000	04:42:14
0.0631400	82.00000000	04:42:14
0.0631200	118.00000000	04:17:44
0.0631000	114.00000000	04:17:43
0.0627800	114.00000000	04:17:43
0.0631000	130.00000000	04:17:43
0.0627800	118.00000000	04:17:43
0.0627800	130.00000000	04:17:42
0.0652300	15330.00000000	03:30:19
0.0618500	16168.00000000	02:11:40
0.0628500	8758.00000000	01:43:16
0.0628900	15900.00000000	00:11:05
0.0653400	2532.00000000	20:51:35
0.0651400	2532.00000000	20:51:34
0.0652700	2532.00000000	20:51:33
0.0651600	7618.00000000	20:50:10
0.0652600	7618.00000000	20:50:09
0.0662000	2883.00000000	19:02:35
0.0663000	2883.00000000	19:02:33
0.0670200	134.00000000	16:43:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 10,278
最高 0.0595000	最低 0.0589100
7 天
变动 -6.12%	成交量 400,078
最高 0.0658400	最低 0.0537600
30 天
变动 +9.64%	成交量 3,781,514
最高 0.0717700	最低 0.0505500