AWE/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06156	19299.80000000	18:30:12
0.06157	5117.60000000	18:30:12
0.06170	1628.00000000	18:09:00
0.06178	997.10000000	18:08:27
0.06177	632.00000000	18:08:27
0.06183	1620.40000000	17:03:00
0.06207	860.70000000	16:32:27
0.06210	9465.20000000	16:32:27
0.06231	128.40000000	16:20:10
0.06264	345.40000000	15:01:17
0.06272	712.20000000	14:59:33
0.06272	712.20000000	14:59:33
0.06259	318.00000000	12:46:21
0.06259	40.30000000	12:46:20
0.06260	277.70000000	12:46:20
0.06260	318.00000000	12:46:20
0.06261	318.00000000	12:46:20
0.06261	318.00000000	12:46:20
0.06258	318.00000000	12:46:20
0.06256	319.00000000	12:46:19
0.06256	319.00000000	12:46:19
0.06256	319.00000000	12:46:19
0.06256	318.00000000	12:46:19
0.06256	318.00000000	12:46:19
0.06256	318.00000000	12:46:18
0.06256	319.00000000	12:46:18
0.06256	319.00000000	12:46:18
0.06256	319.00000000	12:46:18
0.06256	319.00000000	12:46:18
0.06256	319.00000000	12:46:18
0.06257	319.00000000	12:46:18
0.06258	319.00000000	12:46:17
0.06254	319.00000000	12:46:17
0.06254	319.00000000	12:46:17
0.06254	319.00000000	12:46:17
0.06254	319.00000000	12:46:17
0.06254	319.00000000	12:46:17
0.06251	319.00000000	12:46:16
0.06426	16720.70000000	12:46:15
0.06388	128.40000000	12:46:15
0.06385	1478.00000000	12:46:15
0.06384	3272.90000000	12:46:15
0.06200	13148.00000000	12:46:15
0.06200	7973.00000000	12:46:15
0.06259	8960.90000000	12:46:15
0.06260	19299.80000000	12:46:15
0.06270	3556.00000000	12:46:15
0.06271	10493.70000000	12:46:15
0.06282	370.80000000	12:40:14
0.06310	1383.90000000	12:39:49
0.06303	13231.00000000	12:39:45
0.06310	5137.30000000	12:39:45
0.06310	15000.00000000	12:39:45
0.06296	5467.00000000	12:39:45
0.06281	370.00000000	12:18:24
0.06319	631.50000000	12:08:09
0.06320	632.50000000	11:56:39
0.06300	632.50000000	11:32:43
0.06298	633.10000000	11:25:50
0.06298	633.10000000	11:21:19
0.06317	892.90000000	11:18:07
0.06305	6162.60000000	11:16:25
0.06287	9723.00000000	11:09:43
0.06275	10475.80000000	11:08:14
0.06278	13353.30000000	11:08:14
0.06276	12865.60000000	11:08:14
0.06276	6434.20000000	11:08:14
0.06275	6919.10000000	11:08:14
0.06275	1596.40000000	10:58:06
0.06285	1595.20000000	10:57:19
0.06277	6380.10000000	10:55:48
0.06267	6445.90000000	10:55:07
0.06220	1608.60000000	08:18:54
0.06235	11.30000000	03:50:35
0.06233	10000.00000000	02:52:34
0.06232	6832.40000000	02:52:34
0.06273	73.50000000	01:46:26
0.06257	1890.00000000	01:45:19
0.06251	6795.60000000	01:42:15
0.06273	155.00000000	01:39:10
0.06238	2721.10000000	01:26:02
0.06238	5278.90000000	01:26:02
0.06237	8516.10000000	01:26:02
0.06235	8005.00000000	01:26:02
0.06237	6680.20000000	01:24:30
0.06253	160.00000000	01:22:46
0.06248	3187.90000000	01:22:28
0.06248	4805.10000000	01:22:28
0.06245	348.00000000	01:22:28
0.06254	7984.00000000	01:18:06
0.06251	2988.00000000	01:18:06
0.06251	5000.00000000	01:18:06
0.06251	309.00000000	01:17:09
0.06253	329.80000000	22:05:09
0.06278	1700.00000000	21:29:26
0.06200	152.70000000	20:19:43
0.06207	4741.00000000	20:19:43
0.06207	19299.80000000	20:19:43
0.06220	966.00000000	20:19:22
0.06222	4873.90000000	20:19:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.99%	成交量 397,881
最高 0.06426	最低 0.06156
7 天
变动 -2.70%	成交量 2,974,297
最高 0.06517	最低 0.06002
30 天
变动 +6.12%	成交量 9,725,899
最高 0.06950	最低 0.05499